Gram Historical Data

GRAM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $1.47
+0.81%
$3.62 billion $3.82 million
Aug 24, 1 AM $1.46
-1.96%
$3.59 billion $3.84 million
Aug 24, 12 AM $1.49
-0.22%
$3.66 billion $3.84 million
Aug 23, 11 PM $1.49
-0.32%
$3.67 billion $3.8 million
Aug 23, 10 PM $1.5
-0.15%
$3.68 billion $3.77 million
Aug 23, 9 PM $1.5
-0.23%
$3.69 billion $3.81 million
Aug 23, 8 PM $1.5
-0.61%
$3.7 billion $3.81 million
Aug 23, 7 PM $1.51
-0.84%
$3.72 billion $3.91 million
Aug 23, 6 PM $1.53
+0.37%
$3.75 billion $3.93 million
Aug 23, 5 PM $1.52
+0.38%
$3.73 billion $3.96 million
Aug 23, 4 PM $1.51
+0.16%
$3.72 billion $4.09 million
Aug 23, 3 PM $1.51
-0.34%
$3.71 billion $4.06 million
Aug 23, 2 PM $1.52
-0.40%
$3.73 billion $4.03 million
Aug 23, 1 PM $1.52
+1.06%
$3.74 billion $3.91 million
Aug 23, 12 PM $1.51
-0.82%
$3.7 billion $3.78 million
Aug 23, 11 AM $1.52
+2.08%
$3.73 billion $3.74 million
Aug 23, 10 AM $1.49
+0.33%
$3.66 billion $3.45 million
Aug 23, 9 AM $1.48
-0.20%
$3.65 billion $3.6 million
Aug 23, 8 AM $1.49
+1.19%
$3.65 billion $3.41 million
Aug 23, 7 AM $1.47
+1.18%
$3.61 billion $3.57 million
Aug 23, 6 AM $1.45
+0.93%
$3.57 billion $3.6 million
Aug 23, 5 AM $1.44
+0.46%
$3.54 billion $3.94 million
Aug 23, 4 AM $1.43
-1.00%
$3.52 billion $4.85 million
Aug 23, 3 AM $1.45
-1.01%
$3.56 billion $5.15 million
Aug 23, 2 AM $1.46
+0.88%
$3.59 billion $5.29 million
Aug 23, 1 AM $1.45
+0.11%
$3.56 billion $5.44 million
Aug 23, 12 AM $1.45
+0.31%
$3.56 billion $5.47 million
Aug 22, 11 PM $1.44
+0.33%
$3.55 billion $5.54 million
Aug 22, 10 PM $1.44
+0.88%
$3.53 billion $5.57 million
Aug 22, 9 PM $1.43
-1.82%
$3.5 billion $5.57 million
Aug 22, 8 PM $1.45
-0.17%
$3.57 billion $5.58 million
Aug 22, 7 PM $1.45
+0.59%
$3.57 billion $5.51 million
Aug 22, 6 PM $1.45
-0.34%
$3.55 billion $5.62 million
Aug 22, 5 PM $1.45
+0.32%
$3.57 billion $5.65 million
Aug 22, 4 PM $1.45
+0.82%
$3.55 billion $5.64 million
Aug 22, 3 PM $1.43
-0.02%
$3.52 billion $5.64 million
Aug 22, 2 PM $1.43
-0.47%
$3.53 billion $5.82 million
Aug 22, 1 PM $1.44
-0.13%
$3.54 billion $5.87 million
Aug 22, 12 PM $1.44
+0.62%
$3.55 billion $6.1 million
Aug 22, 11 AM $1.43
+0.12%
$3.52 billion $6.21 million
Aug 22, 10 AM $1.43
-0.66%
$3.52 billion $6.66 million
Aug 22, 9 AM $1.44
+0.03%
$3.54 billion $6.79 million
Aug 22, 8 AM $1.44
-1.88%
$3.54 billion $6.99 million
Aug 22, 7 AM $1.47
+0.07%
$3.61 billion $6.96 million
Aug 22, 6 AM $1.47
-0.88%
$3.61 billion $7.13 million
Aug 22, 5 AM $1.48
-4.51%
$3.64 billion $7.09 million
Aug 22, 4 AM $1.55
+1.09%
$3.81 billion $6.36 million
Aug 22, 3 AM $1.53
+0.31%
$3.77 billion $6.01 million
Aug 22, 2 AM $1.53
+2.64%
$3.76 billion $5.81 million
Aug 22, 1 AM $1.49
-0.15%
$3.66 billion $5.54 million