Gram Historical Data

GRAM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.00273
+1.11%
$6.72 million $5,598
Dec 26, 2025 $0.0027
-0.99%
$6.64 million $5,999
Dec 25, 2025 $0.00274
+1.62%
$6.7 million $7,582
Dec 24, 2025 $0.00268
+2.89%
$6.63 million $15,646
Dec 23, 2025 $0.00261
+3.14%
$6.4 million $10,147
Dec 22, 2025 $0.00253
+0.36%
$6.23 million $7,964
Dec 21, 2025 $0.00252
+0.43%
$6.2 million $4,719
Dec 20, 2025 $0.00252
-3.74%
$6.17 million $14,173
Dec 19, 2025 $0.00262
+1.01%
$6.43 million $6,388
Dec 18, 2025 $0.0026
-2.43%
$6.38 million $9,171
Dec 17, 2025 $0.00266
-1.16%
$6.54 million $22,580
Dec 16, 2025 $0.00269
+0.30%
$6.63 million $17,182
Dec 15, 2025 $0.00268
-2.48%
$6.59 million $41,721
Dec 14, 2025 $0.00275
+3.63%
$6.77 million $27,631
Dec 13, 2025 $0.00264
-1.83%
$6.51 million $8,072
Dec 12, 2025 $0.00269
+3.28%
$6.62 million $25,464
Dec 11, 2025 $0.00261
+1.58%
$6.41 million $30,477
Dec 10, 2025 $0.00257
-0.74%
$6.31 million $3,664
Dec 9, 2025 $0.00259
+2.37%
$6.35 million $52,148
Dec 8, 2025 $0.00253
-4.11%
$6.21 million $62,439
Dec 7, 2025 $0.00263
-1.91%
$6.47 million $12,274
Dec 6, 2025 $0.00269
+1.78%
$6.6 million $11,319
Dec 5, 2025 $0.00264
-2.86%
$6.48 million $13,916
Dec 4, 2025 $0.00272
-2.00%
$6.67 million $23,121
Dec 3, 2025 $0.00277
-2.12%
$6.81 million $25,434
Dec 2, 2025 $0.00283
+3.87%
$6.96 million $16,237
Dec 1, 2025 $0.00273
-9.59%
$6.7 million $24,589
Nov 30, 2025 $0.00308
+8.55%
$7.4 million $49,632
Nov 29, 2025 $0.00287
-1.16%
$6.97 million $24,217
Nov 28, 2025 $0.00296
+0.07%
$7.13 million $19,207
Nov 27, 2025 $0.00296
+0.38%
$7.26 million $19,003
Nov 26, 2025 $0.00295
+2.34%
$7.27 million $24,404
Nov 25, 2025 $0.00288
+2.34%
$7.08 million $20,690
Nov 24, 2025 $0.00283
+6.31%
$6.9 million $17,725
Nov 23, 2025 $0.00267
-2.19%
$6.55 million $32,453
Nov 22, 2025 $0.00275
+4.34%
$6.7 million $29,007
Nov 21, 2025 $0.00256
-6.86%
$6.47 million $23,181
Nov 20, 2025 $0.00278
-3.32%
$6.74 million $25,241
Nov 19, 2025 $0.00288
-0.74%
$7.07 million $32,426
Nov 18, 2025 $0.00292
+3.87%
$7.12 million $18,364
Nov 17, 2025 $0.00281
-6.89%
$6.9 million $25,452
Nov 16, 2025 $0.00297
-1.90%
$7.41 million $55,978
Nov 15, 2025 $0.00319
-1.63%
$7.44 million $42,641
Nov 14, 2025 $0.00331
-11.03%
$7.96 million $54,633
Nov 13, 2025 $0.00371
+0.55%
$9.13 million $61,037
Nov 12, 2025 $0.00369
-0.46%
$9.07 million $67,826
Nov 11, 2025 $0.00371
+33.92%
$9.12 million $336,021
Nov 10, 2025 $0.00277
-1.25%
$6.81 million $28,491
Nov 9, 2025 $0.00281
-3.49%
$6.9 million $44,231
Nov 8, 2025 $0.00291
+1.37%
$7.15 million $20,981