Gram Historical Data

GRAM Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.00139
-1.11%
$3.42 million $65,540
May 6, 9 PM $0.00141
-0.88%
$3.45 million $63,463
May 6, 8 PM $0.00142
+2.31%
$3.48 million $65,914
May 6, 7 PM $0.00139
+4.37%
$3.41 million $61,522
May 6, 6 PM $0.00133
+5.53%
$3.26 million $57,819
May 6, 5 PM $0.00126
-4.54%
$3.09 million $53,821
May 6, 4 PM $0.00132
+5.36%
$3.24 million $52,955
May 6, 3 PM $0.00125
+0.50%
$3.07 million $51,414
May 6, 2 PM $0.00124
+1.12%
$3.06 million $52,007
May 6, 1 PM $0.00123
-1.56%
$3.03 million $46,575
May 6, 12 PM $0.00125
+1.58%
$3.08 million $42,411
May 6, 11 AM $0.00123
-6.72%
$3.03 million $43,231
May 6, 10 AM $0.00132
+2.89%
$3.25 million $46,895
May 6, 9 AM $0.00129
+2.02%
$3.16 million $46,160
May 6, 8 AM $0.00126
+0.92%
$3.1 million $44,242
May 6, 7 AM $0.00125
-1.91%
$3.08 million $44,912
May 6, 6 AM $0.00137
-4.00%
$3.38 million $35,353
May 6, 5 AM $0.00143
-1.76%
$3.52 million $39,894
May 6, 4 AM $0.00146
+1.34%
$3.58 million $39,652
May 6, 3 AM $0.00144
+2.21%
$3.53 million $41,196
May 6, 2 AM $0.00141
+1.16%
$3.46 million $43,681
May 6, 1 AM $0.00139
+0.50%
$3.42 million $55,622
May 6, 12 AM $0.00138
+1.40%
$3.4 million $58,200
May 5, 11 PM $0.00136
-0.71%
$3.35 million $57,310
May 5, 10 PM $0.00137
-0.03%
$3.38 million $62,357
May 5, 9 PM $0.00137
+0.14%
$3.38 million $70,460
May 5, 8 PM $0.00137
+2.96%
$3.37 million $79,133
May 5, 7 PM $0.00133
+1.78%
$3.27 million $85,936
May 5, 6 PM $0.00131
+2.61%
$3.22 million $86,634
May 5, 5 PM $0.00128
+2.33%
$3.14 million $89,491
May 5, 4 PM $0.00125
-0.33%
$3.06 million $94,483
May 5, 3 PM $0.00125
+0.28%
$3.07 million $97,500
May 5, 2 PM $0.00125
-3.82%
$3.07 million $109,799
May 5, 1 PM $0.0013
-2.35%
$3.19 million $112,468
May 5, 12 PM $0.00134
+2.09%
$3.28 million $96,604
May 5, 11 AM $0.00131
-3.05%
$3.22 million $118,030
May 5, 10 AM $0.00133
+7.80%
$3.27 million $116,406
May 5, 9 AM $0.00124
+2.66%
$3.04 million $118,771
May 5, 8 AM $0.00121
-1.09%
$2.98 million $91,678
May 5, 7 AM $0.00123
+0.88%
$3.01 million $117,825
May 5, 6 AM $0.00121
+8.43%
$2.99 million $117,433
May 5, 5 AM $0.00112
+5.20%
$2.75 million $115,215
May 5, 4 AM $0.00106
-4.33%
$2.62 million $112,966
May 5, 3 AM $0.00113
+1.75%
$2.78 million $110,387
May 5, 2 AM $0.00111
-1.12%
$2.73 million $107,900
May 5, 1 AM $0.00106
+2.63%
$2.59 million $74,974
May 5, 12 AM $0.00103
+5.77%
$2.53 million $97,221
May 4, 11 PM $0.000972
+18.53%
$2.39 million $98,192
May 4, 10 PM $0.000799
+0.00%
$1.96 million $68,213
May 4, 9 PM $0.00109
-3.54%
$2.67 million $72,765