Gram Historical Data

GRAM Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.00133
+1.04%
$3.28 million $20,913
May 8, 10 PM $0.00132
+0.02%
$3.24 million $20,523
May 8, 9 PM $0.00132
+0.52%
$3.24 million $20,714
May 8, 8 PM $0.00131
-1.65%
$3.22 million $20,950
May 8, 7 PM $0.00133
-2.90%
$3.28 million $32,580
May 8, 6 PM $0.00137
-0.70%
$3.38 million $51,263
May 8, 5 PM $0.00138
+1.57%
$3.4 million $68,045
May 8, 4 PM $0.00136
+4.91%
$3.35 million $68,452
May 8, 3 PM $0.0013
+0.98%
$3.19 million $62,322
May 8, 2 PM $0.00129
+0.74%
$3.16 million $61,708
May 8, 1 PM $0.00128
+1.15%
$3.14 million $62,058
May 8, 12 PM $0.00126
+0.81%
$3.1 million $61,715
May 8, 11 AM $0.00125
+0.44%
$3.08 million $65,159
May 8, 10 AM $0.00125
-2.44%
$3.06 million $65,957
May 8, 9 AM $0.00128
-2.34%
$3.14 million $64,838
May 8, 8 AM $0.00131
-2.24%
$3.21 million $65,662
May 8, 7 AM $0.00134
-1.25%
$3.29 million $67,562
May 8, 6 AM $0.00136
+0.58%
$3.33 million $68,380
May 8, 5 AM $0.00135
-0.12%
$3.31 million $70,826
May 8, 4 AM $0.00135
+1.33%
$3.32 million $75,049
May 8, 3 AM $0.00133
+0.51%
$3.27 million $76,992
May 8, 2 AM $0.00132
-1.17%
$3.26 million $75,611
May 8, 1 AM $0.00134
+1.13%
$3.29 million $79,453
May 8, 12 AM $0.00133
-1.02%
$3.26 million $77,856
May 7, 11 PM $0.00134
+2.69%
$3.29 million $78,517
May 7, 10 PM $0.0013
+2.00%
$3.2 million $78,943
May 7, 9 PM $0.00128
+0.99%
$3.14 million $78,809
May 7, 8 PM $0.00127
+4.51%
$3.11 million $80,076
May 7, 7 PM $0.00121
-19.25%
$2.98 million $72,186
May 7, 6 PM $0.00155
+19.62%
$3.82 million $60,263
May 7, 5 PM $0.0013
+3.32%
$3.19 million $45,593
May 7, 4 PM $0.00126
+1.71%
$3.09 million $46,334
May 7, 3 PM $0.00124
-3.17%
$3.04 million $47,564
May 7, 2 PM $0.00128
-0.53%
$3.13 million $48,187
May 7, 1 PM $0.00128
+3.75%
$3.15 million $55,790
May 7, 12 PM $0.00124
-2.00%
$3.04 million $60,138
May 7, 11 AM $0.00126
-3.81%
$3.1 million $59,053
May 7, 10 AM $0.00131
+0.02%
$3.22 million $63,514
May 7, 9 AM $0.00131
-2.95%
$3.22 million $63,702
May 7, 8 AM $0.00135
-2.13%
$3.32 million $64,080
May 7, 7 AM $0.00138
-3.03%
$3.39 million $62,457
May 7, 6 AM $0.00142
-4.89%
$3.5 million $65,049
May 7, 5 AM $0.00153
-2.01%
$3.77 million $40,101
May 7, 4 AM $0.00156
+5.64%
$3.84 million $66,054
May 7, 3 AM $0.00148
+0.17%
$3.64 million $65,672
May 7, 2 AM $0.00148
+4.12%
$3.63 million $66,548
May 7, 1 AM $0.00142
+3.95%
$3.49 million $63,217
May 7, 12 AM $0.00137
-1.22%
$3.36 million $63,922
May 6, 11 PM $0.00138
-0.50%
$3.4 million $65,078
May 6, 10 PM $0.00139
-1.11%
$3.42 million $65,540