Gram Historical Data

GRAM Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $0.00127
-1.30%
$3.12 million $6,405
May 10, 11 PM $0.00128
+1.34%
$3.16 million $6,085
May 10, 10 PM $0.00127
+1.78%
$3.11 million $5,575
May 10, 9 PM $0.00125
-0.21%
$3.06 million $5,733
May 10, 8 PM $0.00125
-1.89%
$3.07 million $5,793
May 10, 7 PM $0.00127
-0.08%
$3.13 million $5,897
May 10, 6 PM $0.00127
-1.00%
$3.13 million $5,689
May 10, 5 PM $0.00129
+0.49%
$3.16 million $5,633
May 10, 4 PM $0.00128
-1.93%
$3.14 million $6,157
May 10, 3 PM $0.0013
-0.11%
$3.21 million $5,915
May 10, 2 PM $0.00131
-0.19%
$3.21 million $6,087
May 10, 1 PM $0.00131
+0.26%
$3.22 million $5,842
May 10, 12 PM $0.00131
-0.18%
$3.21 million $5,687
May 10, 11 AM $0.00131
-0.02%
$3.21 million $5,820
May 10, 10 AM $0.00131
-0.31%
$3.21 million $5,707
May 10, 9 AM $0.00131
-0.33%
$3.22 million $6,011
May 10, 8 AM $0.00132
-1.20%
$3.23 million $6,211
May 10, 7 AM $0.00133
+0.22%
$3.27 million $6,247
May 10, 6 AM $0.00133
-0.21%
$3.27 million $6,904
May 10, 5 AM $0.00133
-0.95%
$3.27 million $6,896
May 10, 4 AM $0.00134
-0.62%
$3.3 million $6,846
May 10, 3 AM $0.00135
+2.73%
$3.33 million $6,802
May 10, 2 AM $0.00132
+1.26%
$3.24 million $6,669
May 10, 1 AM $0.0013
+0.31%
$3.2 million $6,595
May 10, 12 AM $0.0013
-0.61%
$3.19 million $6,543
May 9, 11 PM $0.0013
-0.40%
$3.21 million $6,940
May 9, 10 PM $0.00131
-0.33%
$3.22 million $8,484
May 9, 9 PM $0.00131
+0.59%
$3.23 million $8,352
May 9, 8 PM $0.00131
+0.71%
$3.21 million $8,252
May 9, 7 PM $0.0013
+0.08%
$3.19 million $8,976
May 9, 6 PM $0.0013
-0.13%
$3.19 million $9,001
May 9, 5 PM $0.0013
-1.27%
$3.19 million $10,103
May 9, 4 PM $0.00131
-0.13%
$3.23 million $9,921
May 9, 3 PM $0.00132
+0.27%
$3.23 million $15,937
May 9, 2 PM $0.00131
-1.67%
$3.23 million $15,964
May 9, 1 PM $0.00134
-1.51%
$3.28 million $16,962
May 9, 12 PM $0.00136
+1.44%
$3.33 million $17,067
May 9, 11 AM $0.00134
-0.42%
$3.28 million $17,125
May 9, 10 AM $0.00134
+0.16%
$3.3 million $16,926
May 9, 9 AM $0.00134
-1.35%
$3.29 million $17,428
May 9, 8 AM $0.00136
-1.00%
$3.34 million $18,174
May 9, 7 AM $0.00137
+0.17%
$3.37 million $18,718
May 9, 6 AM $0.00137
-0.35%
$3.37 million $18,058
May 9, 5 AM $0.00137
+0.33%
$3.38 million $18,582
May 9, 4 AM $0.00137
-0.69%
$3.37 million $18,657
May 9, 3 AM $0.00138
-0.30%
$3.39 million $18,676
May 9, 2 AM $0.00138
+1.48%
$3.4 million $20,536
May 9, 1 AM $0.00136
-0.30%
$3.35 million $20,276
May 9, 12 AM $0.00137
+2.59%
$3.36 million $21,340
May 8, 11 PM $0.00133
+1.04%
$3.28 million $20,913