Gram Historical Data

GRAM Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.00123
-0.21%
$3.02 million $22,947
May 13, 12 AM $0.00123
+0.41%
$3.02 million $23,569
May 12, 11 PM $0.00123
-1.61%
$3.01 million $23,484
May 12, 10 PM $0.00125
+0.28%
$3.06 million $23,820
May 12, 9 PM $0.00124
+0.36%
$3.05 million $23,787
May 12, 8 PM $0.00124
-0.07%
$3.04 million $23,561
May 12, 7 PM $0.00124
-0.32%
$3.04 million $23,506
May 12, 6 PM $0.00124
+0.36%
$3.05 million $24,194
May 12, 5 PM $0.00124
+1.23%
$3.04 million $25,891
May 12, 4 PM $0.00122
-1.10%
$3 million $25,665
May 12, 3 PM $0.00124
-0.24%
$3.04 million $30,848
May 12, 2 PM $0.00124
+0.69%
$3.05 million $30,764
May 12, 1 PM $0.00123
-6.96%
$3.02 million $30,291
May 12, 12 PM $0.00132
-2.00%
$3.25 million $27,635
May 12, 11 AM $0.00135
-2.23%
$3.32 million $25,358
May 12, 10 AM $0.00138
-0.37%
$3.39 million $24,970
May 12, 9 AM $0.00139
+9.93%
$3.41 million $24,618
May 12, 8 AM $0.00126
-1.05%
$3.1 million $17,298
May 12, 7 AM $0.00127
-0.47%
$3.13 million $17,038
May 12, 6 AM $0.00128
-0.67%
$3.15 million $17,089
May 12, 5 AM $0.00129
+1.08%
$3.17 million $19,583
May 12, 4 AM $0.00127
+0.70%
$3.13 million $19,478
May 12, 3 AM $0.00127
-5.29%
$3.11 million $19,111
May 12, 2 AM $0.00134
-0.50%
$3.29 million $17,230
May 12, 1 AM $0.00134
-2.31%
$3.3 million $17,112
May 12, 12 AM $0.00138
-0.25%
$3.38 million $16,640
May 11, 11 PM $0.00138
-0.59%
$3.39 million $17,049
May 11, 10 PM $0.00139
+0.97%
$3.41 million $17,678
May 11, 9 PM $0.00137
-0.51%
$3.37 million $17,745
May 11, 8 PM $0.00138
-0.53%
$3.39 million $17,859
May 11, 7 PM $0.00139
+2.55%
$3.41 million $17,880
May 11, 6 PM $0.00135
+0.60%
$3.32 million $17,145
May 11, 5 PM $0.00134
+1.36%
$3.3 million $15,591
May 11, 4 PM $0.00133
+2.56%
$3.26 million $15,500
May 11, 3 PM $0.00129
+5.16%
$3.18 million $11,164
May 11, 2 PM $0.00123
+3.06%
$3.02 million $9,999
May 11, 1 PM $0.00119
+0.08%
$2.93 million $9,258
May 11, 12 PM $0.00119
-0.28%
$2.93 million $9,369
May 11, 11 AM $0.0012
-1.74%
$2.94 million $9,417
May 11, 10 AM $0.00122
+0.79%
$2.99 million $9,620
May 11, 9 AM $0.00121
+0.51%
$2.97 million $10,082
May 11, 8 AM $0.0012
+0.02%
$2.95 million $10,084
May 11, 7 AM $0.0012
-1.25%
$2.95 million $10,240
May 11, 6 AM $0.00122
-1.79%
$2.99 million $9,738
May 11, 5 AM $0.00124
+0.78%
$3.04 million $7,029
May 11, 4 AM $0.00123
-0.86%
$3.02 million $6,970
May 11, 3 AM $0.00124
-1.92%
$3.05 million $7,010
May 11, 2 AM $0.00126
-0.03%
$3.11 million $6,422
May 11, 1 AM $0.00126
-0.29%
$3.11 million $6,401
May 11, 12 AM $0.00127
-1.30%
$3.12 million $6,405