Gram Historical Data

GRAM Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.00115
-0.72%
$2.83 million $8,025
May 15, 2 AM $0.00116
+0.23%
$2.86 million $8,035
May 15, 1 AM $0.00116
+0.35%
$2.85 million $7,982
May 15, 12 AM $0.00116
-0.25%
$2.84 million $7,590
May 14, 11 PM $0.00116
-0.29%
$2.85 million $7,533
May 14, 10 PM $0.00116
-0.13%
$2.85 million $7,619
May 14, 9 PM $0.00116
-1.23%
$2.86 million $9,071
May 14, 8 PM $0.00118
-1.83%
$2.89 million $8,544
May 14, 7 PM $0.0012
+0.10%
$2.94 million $8,780
May 14, 6 PM $0.0012
+0.15%
$2.94 million $8,898
May 14, 5 PM $0.00119
+0.95%
$2.93 million $9,324
May 14, 4 PM $0.00118
-0.42%
$2.91 million $9,337
May 14, 3 PM $0.00119
-0.41%
$2.92 million $9,510
May 14, 2 PM $0.00119
+2.59%
$2.93 million $12,428
May 14, 1 PM $0.00116
+1.76%
$2.86 million $12,317
May 14, 12 PM $0.00114
-1.15%
$2.81 million $12,571
May 14, 11 AM $0.00116
-0.48%
$2.84 million $12,081
May 14, 10 AM $0.00116
+0.90%
$2.85 million $12,079
May 14, 9 AM $0.00115
-2.05%
$2.83 million $12,852
May 14, 8 AM $0.00118
+0.22%
$2.89 million $14,584
May 14, 7 AM $0.00117
-0.39%
$2.88 million $14,217
May 14, 6 AM $0.00118
-1.37%
$2.89 million $16,673
May 14, 5 AM $0.00119
+0.34%
$2.93 million $17,056
May 14, 4 AM $0.00119
+2.46%
$2.92 million $16,803
May 14, 3 AM $0.00116
-0.69%
$2.85 million $16,727
May 14, 2 AM $0.00117
-0.13%
$2.87 million $16,728
May 14, 1 AM $0.00117
+0.03%
$2.88 million $16,791
May 14, 12 AM $0.00117
-0.79%
$2.88 million $16,660
May 13, 11 PM $0.00118
+0.11%
$2.9 million $16,790
May 13, 10 PM $0.00118
+0.77%
$2.9 million $16,826
May 13, 9 PM $0.00117
-0.31%
$2.87 million $15,350
May 13, 8 PM $0.00117
+0.28%
$2.88 million $15,207
May 13, 7 PM $0.00117
+0.17%
$2.87 million $15,053
May 13, 6 PM $0.00117
+0.45%
$2.87 million $14,983
May 13, 5 PM $0.00116
-0.53%
$2.86 million $14,563
May 13, 4 PM $0.00117
+0.69%
$2.87 million $14,680
May 13, 3 PM $0.00116
-2.27%
$2.85 million $15,096
May 13, 2 PM $0.00119
-2.75%
$2.92 million $12,190
May 13, 1 PM $0.00122
-2.19%
$3 million $12,568
May 13, 12 PM $0.00125
-1.77%
$3.07 million $15,007
May 13, 11 AM $0.00127
-0.07%
$3.12 million $17,239
May 13, 10 AM $0.00127
-2.76%
$3.13 million $17,520
May 13, 9 AM $0.00131
+3.53%
$3.21 million $17,185
May 13, 8 AM $0.00126
+0.21%
$3.1 million $21,220
May 13, 7 AM $0.00126
-0.33%
$3.1 million $21,281
May 13, 6 AM $0.00126
+4.07%
$3.11 million $21,672
May 13, 5 AM $0.00122
-0.54%
$2.99 million $19,561
May 13, 4 AM $0.00122
-0.32%
$3 million $20,069
May 13, 3 AM $0.00123
-0.17%
$3.01 million $20,339
May 13, 2 AM $0.00123
+0.02%
$3.02 million $22,999