Gram Historical Data

GRAM Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.00115
+0.47%
$2.82 million $8,409
May 17, 3 AM $0.00114
+0.79%
$2.8 million $8,468
May 17, 2 AM $0.00113
+0.18%
$2.78 million $8,399
May 17, 1 AM $0.00113
-0.44%
$2.78 million $8,416
May 17, 12 AM $0.00113
-0.79%
$2.79 million $8,531
May 16, 11 PM $0.00114
-0.22%
$2.81 million $8,737
May 16, 10 PM $0.00115
-0.23%
$2.82 million $8,661
May 16, 9 PM $0.00115
+0.41%
$2.82 million $8,687
May 16, 8 PM $0.00114
-0.37%
$2.81 million $9,303
May 16, 7 PM $0.00115
+0.00%
$2.82 million $9,368
May 16, 6 PM $0.00115
-0.20%
$2.82 million $12,714
May 16, 5 PM $0.00115
-0.39%
$2.83 million $14,571
May 16, 4 PM $0.00116
+0.24%
$2.84 million $15,076
May 16, 3 PM $0.00115
+0.54%
$2.83 million $15,123
May 16, 2 PM $0.00115
-0.99%
$2.82 million $15,655
May 16, 1 PM $0.00116
-0.43%
$2.85 million $17,304
May 16, 12 PM $0.00116
+0.45%
$2.86 million $16,922
May 16, 11 AM $0.00116
+2.99%
$2.85 million $16,717
May 16, 10 AM $0.00112
-0.58%
$2.76 million $14,831
May 16, 9 AM $0.00113
-0.06%
$2.78 million $14,944
May 16, 8 AM $0.00113
+0.51%
$2.78 million $14,967
May 16, 7 AM $0.00113
-1.27%
$2.77 million $15,031
May 16, 6 AM $0.00114
-2.95%
$2.8 million $14,112
May 16, 5 AM $0.00117
-0.30%
$2.89 million $13,191
May 16, 4 AM $0.00118
-1.61%
$2.9 million $13,164
May 16, 3 AM $0.0012
+0.05%
$2.94 million $13,153
May 16, 2 AM $0.0012
-0.29%
$2.94 million $13,159
May 16, 1 AM $0.0012
-0.18%
$2.95 million $13,143
May 16, 12 AM $0.0012
-0.35%
$2.96 million $13,569
May 15, 11 PM $0.00121
+0.97%
$2.97 million $13,308
May 15, 10 PM $0.0012
+0.01%
$2.94 million $13,312
May 15, 9 PM $0.0012
+0.17%
$2.94 million $13,314
May 15, 8 PM $0.00119
-0.83%
$2.93 million $13,371
May 15, 7 PM $0.0012
+4.27%
$2.96 million $13,605
May 15, 6 PM $0.00115
+0.23%
$2.82 million $8,209
May 15, 5 PM $0.00115
-1.74%
$2.81 million $7,964
May 15, 4 PM $0.00117
+0.36%
$2.86 million $7,525
May 15, 3 PM $0.00116
-0.16%
$2.85 million $7,482
May 15, 2 PM $0.00116
+0.10%
$2.86 million $6,249
May 15, 1 PM $0.00116
-2.15%
$2.86 million $5,988
May 15, 12 PM $0.00119
-0.61%
$2.92 million $6,646
May 15, 11 AM $0.00119
+0.62%
$2.94 million $6,974
May 15, 10 AM $0.00119
+1.92%
$2.92 million $7,153
May 15, 9 AM $0.00117
-0.52%
$2.86 million $6,370
May 15, 8 AM $0.00117
+0.27%
$2.88 million $7,995
May 15, 7 AM $0.00117
+2.12%
$2.87 million $8,216
May 15, 6 AM $0.00114
-0.84%
$2.81 million $7,933
May 15, 5 AM $0.00115
+0.14%
$2.83 million $7,974
May 15, 4 AM $0.00115
-0.14%
$2.83 million $7,983
May 15, 3 AM $0.00115
-0.72%
$2.83 million $8,025