Gram Historical Data

GRAM Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.00111
+0.09%
$2.74 million $9,452
May 19, 4 AM $0.00111
-0.13%
$2.73 million $9,558
May 19, 3 AM $0.00111
+0.21%
$2.74 million $12,177
May 19, 2 AM $0.00111
+0.23%
$2.73 million $11,808
May 19, 1 AM $0.00111
-1.10%
$2.72 million $11,784
May 19, 12 AM $0.00112
-0.23%
$2.76 million $11,931
May 18, 11 PM $0.00112
-0.21%
$2.76 million $12,163
May 18, 10 PM $0.00113
-0.16%
$2.77 million $12,243
May 18, 9 PM $0.00112
+1.11%
$2.75 million $12,449
May 18, 8 PM $0.00111
-0.27%
$2.72 million $12,480
May 18, 7 PM $0.00111
+1.38%
$2.73 million $12,680
May 18, 6 PM $0.00109
-0.71%
$2.69 million $12,536
May 18, 5 PM $0.0011
-0.11%
$2.71 million $12,262
May 18, 4 PM $0.0011
+0.30%
$2.71 million $12,635
May 18, 3 PM $0.0011
-1.12%
$2.7 million $12,576
May 18, 2 PM $0.00111
-1.48%
$2.73 million $12,227
May 18, 1 PM $0.00113
-3.57%
$2.77 million $12,269
May 18, 12 PM $0.00117
+5.40%
$2.88 million $12,068
May 18, 11 AM $0.00111
+1.35%
$2.73 million $10,629
May 18, 10 AM $0.0011
-0.82%
$2.69 million $10,488
May 18, 9 AM $0.0011
-0.54%
$2.71 million $10,601
May 18, 8 AM $0.00111
+0.58%
$2.73 million $10,331
May 18, 7 AM $0.0011
-0.59%
$2.71 million $10,443
May 18, 6 AM $0.00111
-2.01%
$2.73 million $9,901
May 18, 5 AM $0.00113
-0.09%
$2.79 million $7,281
May 18, 4 AM $0.00113
+0.76%
$2.79 million $7,277
May 18, 3 AM $0.00113
+0.24%
$2.77 million $4,599
May 18, 2 AM $0.00112
-0.33%
$2.76 million $4,614
May 18, 1 AM $0.00113
-0.27%
$2.77 million $4,602
May 18, 12 AM $0.00113
-2.01%
$2.78 million $4,546
May 17, 11 PM $0.00115
-0.63%
$2.83 million $4,228
May 17, 10 PM $0.00116
-1.56%
$2.85 million $4,246
May 17, 9 PM $0.00118
+2.05%
$2.9 million $3,760
May 17, 8 PM $0.00116
-0.22%
$2.84 million $3,598
May 17, 7 PM $0.00116
+0.89%
$2.85 million $3,551
May 17, 6 PM $0.00115
-0.13%
$2.82 million $4,052
May 17, 5 PM $0.00115
+0.66%
$2.82 million $4,057
May 17, 4 PM $0.00114
-0.66%
$2.81 million $3,457
May 17, 3 PM $0.00115
-0.12%
$2.82 million $3,468
May 17, 2 PM $0.00115
-0.42%
$2.83 million $3,355
May 17, 1 PM $0.00116
+0.63%
$2.84 million $3,595
May 17, 12 PM $0.00115
-0.55%
$2.82 million $3,837
May 17, 11 AM $0.00115
-0.54%
$2.84 million $4,830
May 17, 10 AM $0.00116
+0.43%
$2.85 million $5,924
May 17, 9 AM $0.00116
+0.84%
$2.84 million $6,685
May 17, 8 AM $0.00115
-1.15%
$2.82 million $6,595
May 17, 7 AM $0.00116
+0.75%
$2.85 million $6,421
May 17, 6 AM $0.00115
-0.02%
$2.83 million $7,416
May 17, 5 AM $0.00115
+0.44%
$2.83 million $8,316
May 17, 4 AM $0.00115
+0.47%
$2.82 million $8,409