Gram Historical Data

GRAM Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.00103
-0.34%
$2.52 million $7,617
May 21, 6 AM $0.00103
+0.29%
$2.53 million $7,495
May 21, 5 AM $0.00103
-0.14%
$2.52 million $7,560
May 21, 4 AM $0.00103
-0.12%
$2.53 million $7,501
May 21, 3 AM $0.00103
+0.68%
$2.53 million $7,658
May 21, 2 AM $0.00102
-0.94%
$2.51 million $7,813
May 21, 1 AM $0.00103
+0.50%
$2.54 million $7,822
May 21, 12 AM $0.00103
+0.84%
$2.52 million $7,802
May 20, 11 PM $0.00102
+0.44%
$2.5 million $8,615
May 20, 10 PM $0.00101
-0.60%
$2.49 million $8,620
May 20, 9 PM $0.00102
+0.23%
$2.51 million $8,680
May 20, 8 PM $0.00102
-1.70%
$2.5 million $8,738
May 20, 7 PM $0.00104
+1.50%
$2.55 million $8,719
May 20, 6 PM $0.00102
-2.41%
$2.51 million $8,674
May 20, 5 PM $0.00105
+1.41%
$2.57 million $8,207
May 20, 4 PM $0.00103
+0.97%
$2.53 million $8,077
May 20, 3 PM $0.00102
+0.17%
$2.51 million $10,543
May 20, 2 PM $0.00102
+1.13%
$2.51 million $10,744
May 20, 1 PM $0.00101
-2.06%
$2.48 million $10,995
May 20, 12 PM $0.00103
-0.41%
$2.53 million $9,101
May 20, 11 AM $0.00103
-0.92%
$2.54 million $8,340
May 20, 10 AM $0.00104
+0.55%
$2.56 million $8,001
May 20, 9 AM $0.00104
-0.78%
$2.55 million $6,988
May 20, 8 AM $0.00105
+0.12%
$2.57 million $6,932
May 20, 7 AM $0.00104
-0.64%
$2.57 million $6,942
May 20, 6 AM $0.00105
-0.48%
$2.58 million $7,091
May 20, 5 AM $0.00106
+0.45%
$2.6 million $7,020
May 20, 4 AM $0.00105
+0.24%
$2.58 million $6,999
May 20, 3 AM $0.00105
-1.73%
$2.58 million $6,990
May 20, 2 AM $0.00107
-0.65%
$2.62 million $6,946
May 20, 1 AM $0.00107
-0.05%
$2.64 million $6,918
May 20, 12 AM $0.00107
+0.98%
$2.64 million $6,911
May 19, 11 PM $0.00106
-0.12%
$2.62 million $6,140
May 19, 10 PM $0.00107
-0.60%
$2.62 million $6,112
May 19, 9 PM $0.00107
-1.25%
$2.63 million $6,426
May 19, 8 PM $0.00109
+0.26%
$2.67 million $6,436
May 19, 7 PM $0.00108
-0.12%
$2.66 million $6,258
May 19, 6 PM $0.00108
+0.16%
$2.66 million $6,412
May 19, 5 PM $0.00108
-0.80%
$2.66 million $6,683
May 19, 4 PM $0.00109
+2.02%
$2.68 million $6,964
May 19, 3 PM $0.00107
-3.68%
$2.63 million $6,771
May 19, 2 PM $0.00111
-1.04%
$2.73 million $4,152
May 19, 1 PM $0.00112
+0.41%
$2.76 million $3,879
May 19, 12 PM $0.00112
+0.24%
$2.75 million $5,083
May 19, 11 AM $0.00111
-0.19%
$2.74 million $5,881
May 19, 10 AM $0.00112
-0.32%
$2.74 million $5,786
May 19, 9 AM $0.00112
-0.71%
$2.75 million $5,919
May 19, 8 AM $0.00113
-0.82%
$2.77 million $6,181
May 19, 7 AM $0.00114
+1.52%
$2.8 million $6,245
May 19, 6 AM $0.00112
+0.69%
$2.75 million $6,797