Gram Historical Data

GRAM Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.000989
-0.34%
$2.43 million $7,859
May 23, 7 AM $0.000992
-0.34%
$2.44 million $6,831
May 23, 6 AM $0.000996
+0.66%
$2.45 million $6,143
May 23, 5 AM $0.000989
-0.71%
$2.43 million $5,946
May 23, 4 AM $0.000996
-0.33%
$2.45 million $5,723
May 23, 3 AM $0.000999
-0.36%
$2.46 million $5,729
May 23, 2 AM $0.001
-0.18%
$2.46 million $5,743
May 23, 1 AM $0.001
+0.21%
$2.47 million $5,755
May 23, 12 AM $0.001
+0.53%
$2.46 million $5,745
May 22, 11 PM $0.000997
-1.35%
$2.45 million $5,726
May 22, 10 PM $0.00101
+0.21%
$2.48 million $5,806
May 22, 9 PM $0.00101
+0.40%
$2.48 million $5,704
May 22, 8 PM $0.001
-0.39%
$2.47 million $5,209
May 22, 7 PM $0.00101
-2.52%
$2.48 million $5,136
May 22, 6 PM $0.00103
-0.30%
$2.54 million $3,792
May 22, 5 PM $0.00104
-1.02%
$2.55 million $3,742
May 22, 4 PM $0.00105
+2.68%
$2.58 million $2,953
May 22, 3 PM $0.00102
+0.08%
$2.52 million $3,977
May 22, 2 PM $0.00102
+0.35%
$2.51 million $3,967
May 22, 1 PM $0.00102
-0.66%
$2.51 million $3,998
May 22, 12 PM $0.00103
+0.28%
$2.52 million $3,930
May 22, 11 AM $0.00102
+1.24%
$2.52 million $3,929
May 22, 10 AM $0.00101
-0.76%
$2.48 million $3,728
May 22, 9 AM $0.00102
-0.51%
$2.5 million $4,146
May 22, 8 AM $0.00102
-0.59%
$2.52 million $3,995
May 22, 7 AM $0.00103
+0.16%
$2.53 million $4,013
May 22, 6 AM $0.00103
-0.17%
$2.53 million $4,110
May 22, 5 AM $0.00103
-0.24%
$2.53 million $4,124
May 22, 4 AM $0.00103
-0.19%
$2.54 million $4,150
May 22, 3 AM $0.00103
-0.25%
$2.54 million $4,166
May 22, 2 AM $0.00104
+0.32%
$2.55 million $4,177
May 22, 1 AM $0.00103
-0.23%
$2.54 million $4,166
May 22, 12 AM $0.00104
-0.31%
$2.55 million $4,320
May 21, 11 PM $0.00104
+0.13%
$2.55 million $4,366
May 21, 10 PM $0.00104
+0.12%
$2.55 million $4,360
May 21, 9 PM $0.00104
-1.06%
$2.55 million $4,371
May 21, 8 PM $0.00105
+0.03%
$2.58 million $4,349
May 21, 7 PM $0.00105
+0.32%
$2.57 million $4,605
May 21, 6 PM $0.00104
+0.53%
$2.57 million $4,936
May 21, 5 PM $0.00104
+1.19%
$2.55 million $5,026
May 21, 4 PM $0.00103
+1.22%
$2.52 million $4,880
May 21, 3 PM $0.00101
+0.28%
$2.49 million $3,643
May 21, 2 PM $0.00101
-0.42%
$2.49 million $3,803
May 21, 1 PM $0.00102
+0.09%
$2.5 million $3,936
May 21, 12 PM $0.00102
+0.32%
$2.49 million $6,308
May 21, 11 AM $0.00101
+0.00%
$2.49 million $6,636
May 21, 10 AM $0.00101
-1.30%
$2.49 million $6,867
May 21, 9 AM $0.00103
-0.55%
$2.52 million $7,615
May 21, 8 AM $0.00103
+0.40%
$2.53 million $7,635
May 21, 7 AM $0.00103
-0.34%
$2.52 million $7,617