Gram Historical Data

GRAM Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.000997
-1.18%
$2.45 million $9,541
May 25, 8 AM $0.00101
-0.20%
$2.48 million $9,766
May 25, 7 AM $0.00101
+0.39%
$2.48 million $9,968
May 25, 6 AM $0.00101
+0.19%
$2.47 million $9,922
May 25, 5 AM $0.00101
+1.82%
$2.47 million $9,933
May 25, 4 AM $0.000987
+0.18%
$2.43 million $9,762
May 25, 3 AM $0.000985
+0.06%
$2.42 million $9,743
May 25, 2 AM $0.000985
-0.90%
$2.42 million $9,618
May 25, 1 AM $0.000994
-0.15%
$2.44 million $9,492
May 25, 12 AM $0.000995
+0.05%
$2.45 million $9,505
May 24, 11 PM $0.000995
+0.82%
$2.44 million $9,596
May 24, 10 PM $0.000986
+0.18%
$2.42 million $9,517
May 24, 9 PM $0.000985
-0.78%
$2.42 million $9,428
May 24, 8 PM $0.000992
-0.27%
$2.44 million $9,514
May 24, 7 PM $0.000995
+0.97%
$2.45 million $6,339
May 24, 6 PM $0.000985
+2.73%
$2.42 million $8,042
May 24, 5 PM $0.000959
+0.13%
$2.36 million $6,255
May 24, 4 PM $0.000958
+1.24%
$2.35 million $6,302
May 24, 3 PM $0.000946
+0.01%
$2.33 million $6,474
May 24, 2 PM $0.000946
-0.01%
$2.33 million $5,927
May 24, 1 PM $0.000946
-0.24%
$2.33 million $5,351
May 24, 12 PM $0.000949
-0.86%
$2.33 million $5,359
May 24, 11 AM $0.000957
+0.37%
$2.35 million $5,156
May 24, 10 AM $0.000953
+0.45%
$2.34 million $4,733
May 24, 9 AM $0.000949
+0.13%
$2.33 million $4,667
May 24, 8 AM $0.000948
-1.11%
$2.33 million $5,115
May 24, 7 AM $0.000958
-0.50%
$2.36 million $6,055
May 24, 6 AM $0.000963
+0.17%
$2.37 million $6,411
May 24, 5 AM $0.000962
-0.17%
$2.36 million $6,538
May 24, 4 AM $0.000963
-0.24%
$2.37 million $6,531
May 24, 3 AM $0.000965
-0.59%
$2.37 million $6,497
May 24, 2 AM $0.000971
-0.37%
$2.39 million $6,217
May 24, 1 AM $0.000975
+0.34%
$2.4 million $6,174
May 24, 12 AM $0.000972
-0.46%
$2.39 million $6,084
May 23, 11 PM $0.000976
+0.81%
$2.4 million $6,057
May 23, 10 PM $0.000968
-0.76%
$2.38 million $5,896
May 23, 9 PM $0.000976
-0.72%
$2.4 million $6,432
May 23, 8 PM $0.000983
+1.09%
$2.41 million $6,575
May 23, 7 PM $0.000972
+0.38%
$2.39 million $6,580
May 23, 6 PM $0.000968
+0.61%
$2.38 million $7,927
May 23, 5 PM $0.000963
-0.69%
$2.37 million $7,943
May 23, 4 PM $0.000969
-1.35%
$2.38 million $8,682
May 23, 3 PM $0.000983
+0.11%
$2.41 million $8,561
May 23, 2 PM $0.000982
+0.82%
$2.41 million $8,594
May 23, 1 PM $0.000974
+0.10%
$2.39 million $8,493
May 23, 12 PM $0.000973
-0.14%
$2.39 million $8,369
May 23, 11 AM $0.000974
-0.37%
$2.39 million $8,398
May 23, 10 AM $0.000978
-0.08%
$2.4 million $8,393
May 23, 9 AM $0.000978
-1.05%
$2.4 million $8,385
May 23, 8 AM $0.000989
-0.34%
$2.43 million $7,859