Gram Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $1.44
+0.08%
$3.53 billion $3.59 million
Aug 26, 2 AM $1.43
-0.54%
$3.52 billion $3.51 million
Aug 26, 1 AM $1.44
-0.05%
$3.54 billion $3.61 million
Aug 26, 12 AM $1.44
+0.14%
$3.55 billion $3.56 million
Aug 25, 11 PM $1.44
-1.01%
$3.54 billion $3.54 million
Aug 25, 10 PM $1.46
-0.10%
$3.58 billion $3.5 million
Aug 25, 9 PM $1.46
-1.15%
$3.58 billion $3.56 million
Aug 25, 8 PM $1.47
-0.21%
$3.62 billion $3.51 million
Aug 25, 7 PM $1.48
+0.12%
$3.63 billion $3.41 million
Aug 25, 6 PM $1.48
+1.17%
$3.62 billion $3.41 million
Aug 25, 5 PM $1.46
-0.11%
$3.58 billion $3.26 million
Aug 25, 4 PM $1.46
+0.33%
$3.59 billion $3.28 million
Aug 25, 3 PM $1.45
+0.66%
$3.58 billion $3.28 million
Aug 25, 2 PM $1.45
+0.03%
$3.55 billion $3.26 million
Aug 25, 1 PM $1.44
-1.86%
$3.55 billion $3.19 million
Aug 25, 12 PM $1.47
-0.16%
$3.62 billion $2.95 million
Aug 25, 11 AM $1.47
-0.32%
$3.62 billion $3 million
Aug 25, 10 AM $1.48
-0.50%
$3.63 billion $3.08 million
Aug 25, 9 AM $1.49
-0.98%
$3.65 billion $3.03 million
Aug 25, 8 AM $1.5
+1.77%
$3.69 billion $2.95 million
Aug 25, 7 AM $1.48
-0.45%
$3.63 billion $2.53 million
Aug 25, 6 AM $1.48
+0.13%
$3.64 billion $2.52 million
Aug 25, 5 AM $1.48
-0.10%
$3.64 billion $2.53 million
Aug 25, 4 AM $1.48
+0.29%
$3.64 billion $2.42 million
Aug 25, 3 AM $1.48
-0.27%
$3.63 billion $2.42 million
Aug 25, 2 AM $1.48
+0.50%
$3.64 billion $2.45 million
Aug 25, 1 AM $1.47
+0.32%
$3.62 billion $2.52 million
Aug 25, 12 AM $1.47
+0.47%
$3.61 billion $2.54 million
Aug 24, 11 PM $1.46
-0.08%
$3.59 billion $2.57 million
Aug 24, 10 PM $1.46
-0.30%
$3.6 billion $2.63 million
Aug 24, 9 PM $1.47
+0.12%
$3.61 billion $2.63 million
Aug 24, 8 PM $1.47
-0.13%
$3.6 billion $2.65 million
Aug 24, 7 PM $1.47
-0.14%
$3.61 billion $2.69 million
Aug 24, 6 PM $1.47
+0.12%
$3.61 billion $2.73 million
Aug 24, 5 PM $1.47
-0.99%
$3.61 billion $2.74 million
Aug 24, 4 PM $1.48
+0.55%
$3.64 billion $2.75 million
Aug 24, 3 PM $1.48
-0.99%
$3.62 billion $2.76 million
Aug 24, 2 PM $1.49
+0.76%
$3.66 billion $2.75 million
Aug 24, 1 PM $1.48
-0.72%
$3.63 billion $2.83 million
Aug 24, 12 PM $1.49
+0.50%
$3.66 billion $2.89 million
Aug 24, 11 AM $1.48
+0.74%
$3.64 billion $2.93 million
Aug 24, 10 AM $1.47
+0.31%
$3.61 billion $3.19 million
Aug 24, 9 AM $1.47
+0.20%
$3.6 billion $3.21 million
Aug 24, 8 AM $1.46
-0.42%
$3.6 billion $3.56 million
Aug 24, 7 AM $1.47
-0.11%
$3.61 billion $3.64 million
Aug 24, 6 AM $1.47
-0.17%
$3.61 billion $3.67 million
Aug 24, 5 AM $1.47
+0.27%
$3.62 billion $3.65 million
Aug 24, 4 AM $1.47
+0.06%
$3.61 billion $3.76 million
Aug 24, 3 AM $1.47
-0.24%
$3.61 billion $3.8 million
Aug 24, 2 AM $1.47
+0.81%
$3.62 billion $3.82 million