Gram Historical Data

GRAM Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.00107
-0.15%
$2.63 million $12,913
May 27, 10 AM $0.00107
-0.04%
$2.64 million $12,897
May 27, 9 AM $0.00107
-0.05%
$2.64 million $12,882
May 27, 8 AM $0.00107
+0.17%
$2.64 million $12,977
May 27, 7 AM $0.00107
-1.23%
$2.64 million $12,990
May 27, 6 AM $0.00109
-0.37%
$2.67 million $12,947
May 27, 5 AM $0.00109
-0.86%
$2.68 million $13,092
May 27, 4 AM $0.0011
-0.25%
$2.7 million $13,162
May 27, 3 AM $0.0011
-0.82%
$2.71 million $12,816
May 27, 2 AM $0.00111
-0.15%
$2.73 million $12,615
May 27, 1 AM $0.00111
-0.16%
$2.73 million $12,627
May 27, 12 AM $0.00111
-1.36%
$2.74 million $12,702
May 26, 11 PM $0.00113
-2.19%
$2.77 million $12,464
May 26, 10 PM $0.00115
+7.56%
$2.83 million $12,357
May 26, 9 PM $0.00107
-1.13%
$2.63 million $5,522
May 26, 8 PM $0.00108
-0.55%
$2.66 million $5,569
May 26, 7 PM $0.00109
+2.94%
$2.67 million $7,674
May 26, 6 PM $0.00106
+0.41%
$2.6 million $7,727
May 26, 5 PM $0.00105
-1.95%
$2.59 million $7,989
May 26, 4 PM $0.00107
-0.08%
$2.64 million $8,127
May 26, 3 PM $0.00107
+0.08%
$2.64 million $9,005
May 26, 2 PM $0.00107
-0.80%
$2.64 million $8,629
May 26, 1 PM $0.00108
+1.10%
$2.66 million $8,796
May 26, 12 PM $0.00107
-0.73%
$2.63 million $8,672
May 26, 11 AM $0.00108
-0.31%
$2.65 million $8,660
May 26, 10 AM $0.00108
+1.87%
$2.66 million $8,899
May 26, 9 AM $0.00106
-1.32%
$2.61 million $8,832
May 26, 8 AM $0.00108
+1.71%
$2.64 million $8,894
May 26, 7 AM $0.00106
-0.28%
$2.6 million $8,864
May 26, 6 AM $0.00106
-0.31%
$2.61 million $8,961
May 26, 5 AM $0.00106
+0.61%
$2.61 million $9,046
May 26, 4 AM $0.00106
-0.17%
$2.6 million $9,157
May 26, 3 AM $0.00106
+0.63%
$2.6 million $9,115
May 26, 2 AM $0.00105
-0.69%
$2.59 million $9,511
May 26, 1 AM $0.00106
-0.43%
$2.61 million $9,516
May 26, 12 AM $0.00106
-0.79%
$2.62 million $9,536
May 25, 11 PM $0.00107
+0.18%
$2.64 million $9,603
May 25, 10 PM $0.00107
-0.80%
$2.63 million $9,687
May 25, 9 PM $0.00108
-0.43%
$2.65 million $9,901
May 25, 8 PM $0.00108
+0.31%
$2.67 million $9,866
May 25, 7 PM $0.00108
-2.30%
$2.66 million $8,034
May 25, 6 PM $0.00111
-0.67%
$2.72 million $8,859
May 25, 5 PM $0.00111
-0.87%
$2.74 million $10,340
May 25, 4 PM $0.00112
+6.52%
$2.76 million $8,712
May 25, 3 PM $0.00106
+1.93%
$2.59 million $8,468
May 25, 2 PM $0.00104
+3.14%
$2.54 million $8,408
May 25, 1 PM $0.001
+1.41%
$2.47 million $8,940
May 25, 12 PM $0.00099
+0.05%
$2.43 million $8,938
May 25, 11 AM $0.000989
-0.91%
$2.43 million $9,097
May 25, 10 AM $0.000998
+0.13%
$2.45 million $9,539