Gram Historical Data

GRAM Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.000949
-1.78%
$2.33 million $5,433
May 29, 11 AM $0.000967
-0.92%
$2.38 million $5,239
May 29, 10 AM $0.000976
+2.66%
$2.4 million $5,203
May 29, 9 AM $0.00095
-0.06%
$2.34 million $4,519
May 29, 8 AM $0.000951
-0.53%
$2.34 million $5,377
May 29, 7 AM $0.000956
+0.20%
$2.35 million $5,369
May 29, 6 AM $0.000954
+1.50%
$2.34 million $5,440
May 29, 5 AM $0.00094
+0.09%
$2.31 million $5,794
May 29, 4 AM $0.000939
+0.20%
$2.31 million $5,762
May 29, 3 AM $0.000937
-0.14%
$2.3 million $5,711
May 29, 2 AM $0.000936
-0.13%
$2.3 million $5,739
May 29, 1 AM $0.000937
-0.29%
$2.3 million $5,707
May 29, 12 AM $0.00094
+0.25%
$2.31 million $5,663
May 28, 11 PM $0.000937
+0.28%
$2.3 million $5,639
May 28, 10 PM $0.000935
-0.50%
$2.3 million $5,655
May 28, 9 PM $0.00094
-0.64%
$2.31 million $5,804
May 28, 8 PM $0.000946
+0.12%
$2.32 million $6,929
May 28, 7 PM $0.000944
+0.03%
$2.32 million $6,893
May 28, 6 PM $0.000944
+0.10%
$2.32 million $7,087
May 28, 5 PM $0.000943
+0.68%
$2.32 million $7,335
May 28, 4 PM $0.000937
+1.71%
$2.3 million $7,085
May 28, 3 PM $0.000921
+0.08%
$2.26 million $6,979
May 28, 2 PM $0.00092
+0.30%
$2.26 million $7,322
May 28, 1 PM $0.000918
-0.87%
$2.26 million $7,090
May 28, 12 PM $0.000926
-0.92%
$2.27 million $7,019
May 28, 11 AM $0.000934
-1.84%
$2.3 million $6,874
May 28, 10 AM $0.000952
+0.14%
$2.34 million $6,749
May 28, 9 AM $0.00095
-2.37%
$2.34 million $6,587
May 28, 8 AM $0.000974
-0.24%
$2.39 million $5,645
May 28, 7 AM $0.000976
+0.11%
$2.4 million $5,645
May 28, 6 AM $0.000975
+0.27%
$2.4 million $5,589
May 28, 5 AM $0.000972
-0.97%
$2.39 million $5,327
May 28, 4 AM $0.000982
-0.29%
$2.41 million $4,870
May 28, 3 AM $0.000984
-0.33%
$2.42 million $5,175
May 28, 2 AM $0.000988
-0.56%
$2.43 million $5,190
May 28, 1 AM $0.000993
-0.24%
$2.44 million $5,187
May 28, 12 AM $0.000996
-1.55%
$2.45 million $5,213
May 27, 11 PM $0.00101
+0.06%
$2.49 million $5,390
May 27, 10 PM $0.00101
-0.48%
$2.48 million $5,631
May 27, 9 PM $0.00102
-3.62%
$2.5 million $12,153
May 27, 8 PM $0.00105
-0.11%
$2.59 million $10,882
May 27, 7 PM $0.00106
-0.71%
$2.59 million $10,959
May 27, 6 PM $0.00106
+0.21%
$2.61 million $11,043
May 27, 5 PM $0.00106
+0.00%
$2.61 million $10,907
May 27, 4 PM $0.00106
-0.18%
$2.61 million $12,515
May 27, 3 PM $0.00106
-0.30%
$2.61 million $12,433
May 27, 2 PM $0.00107
+0.09%
$2.62 million $12,900
May 27, 1 PM $0.00106
-0.07%
$2.62 million $12,763
May 27, 12 PM $0.00107
-0.59%
$2.62 million $12,851
May 27, 11 AM $0.00107
-0.15%
$2.63 million $12,913