Gram Historical Data

GRAM Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.000935
+0.89%
$2.3 million $6,775
May 31, 12 PM $0.000926
+1.35%
$2.28 million $6,806
May 31, 11 AM $0.000914
+0.23%
$2.25 million $7,490
May 31, 10 AM $0.000912
-0.58%
$2.24 million $7,446
May 31, 9 AM $0.000917
+1.29%
$2.25 million $9,788
May 31, 8 AM $0.000905
+0.11%
$2.22 million $9,634
May 31, 7 AM $0.000904
-1.23%
$2.22 million $9,759
May 31, 6 AM $0.000916
+0.53%
$2.25 million $9,974
May 31, 5 AM $0.000911
-2.49%
$2.24 million $9,904
May 31, 4 AM $0.000934
+0.18%
$2.3 million $8,401
May 31, 3 AM $0.000932
+0.09%
$2.29 million $8,734
May 31, 2 AM $0.000932
-0.38%
$2.29 million $8,736
May 31, 1 AM $0.000935
-0.60%
$2.3 million $8,724
May 31, 12 AM $0.000941
+2.15%
$2.31 million $8,880
May 30, 11 PM $0.000921
-0.07%
$2.26 million $8,591
May 30, 10 PM $0.000922
-0.48%
$2.26 million $8,604
May 30, 9 PM $0.000926
-0.36%
$2.28 million $8,652
May 30, 8 PM $0.000929
+0.05%
$2.28 million $8,920
May 30, 7 PM $0.000929
-0.38%
$2.28 million $8,988
May 30, 6 PM $0.000933
+0.35%
$2.29 million $9,703
May 30, 5 PM $0.000929
+0.56%
$2.28 million $9,873
May 30, 4 PM $0.000924
+0.98%
$2.27 million $9,811
May 30, 3 PM $0.000915
+1.27%
$2.25 million $10,063
May 30, 2 PM $0.000904
+1.11%
$2.22 million $11,033
May 30, 1 PM $0.000894
-0.54%
$2.2 million $10,238
May 30, 12 PM $0.000899
+0.16%
$2.21 million $10,550
May 30, 11 AM $0.000897
+0.10%
$2.2 million $9,903
May 30, 10 AM $0.000896
-5.79%
$2.2 million $10,024
May 30, 9 AM $0.000951
+0.87%
$2.34 million $8,546
May 30, 8 AM $0.000943
-0.45%
$2.32 million $8,600
May 30, 7 AM $0.000947
-0.53%
$2.33 million $8,462
May 30, 6 AM $0.000952
-0.05%
$2.34 million $8,196
May 30, 5 AM $0.000953
+0.08%
$2.34 million $8,459
May 30, 4 AM $0.000952
-0.63%
$2.34 million $8,307
May 30, 3 AM $0.000958
-0.38%
$2.35 million $8,022
May 30, 2 AM $0.000962
+0.51%
$2.36 million $8,019
May 30, 1 AM $0.000957
-1.85%
$2.35 million $7,910
May 30, 12 AM $0.000975
+0.01%
$2.4 million $7,745
May 29, 11 PM $0.000975
-0.02%
$2.4 million $7,770
May 29, 10 PM $0.000975
+0.09%
$2.4 million $7,703
May 29, 9 PM $0.000974
+1.29%
$2.39 million $7,656
May 29, 8 PM $0.000962
-0.81%
$2.36 million $7,416
May 29, 7 PM $0.00097
+0.36%
$2.38 million $7,486
May 29, 6 PM $0.000966
-0.34%
$2.37 million $6,754
May 29, 5 PM $0.00097
+0.04%
$2.38 million $6,503
May 29, 4 PM $0.000969
+0.11%
$2.38 million $6,565
May 29, 3 PM $0.000968
+1.88%
$2.38 million $6,494
May 29, 2 PM $0.00095
+0.14%
$2.34 million $5,435
May 29, 1 PM $0.000949
-0.06%
$2.33 million $5,587
May 29, 12 PM $0.000949
-1.78%
$2.33 million $5,433