Gram Historical Data

GRAM Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $0.00159
-0.12%
$3.92 million $230,889
Jun 2, 8 PM $0.0016
+3.06%
$3.92 million $300,028
Jun 2, 7 PM $0.00155
-3.09%
$3.81 million $349,078
Jun 2, 6 PM $0.0016
-0.61%
$3.93 million $372,503
Jun 2, 5 PM $0.00161
+4.64%
$3.95 million $404,413
Jun 2, 4 PM $0.00154
-1.64%
$3.78 million $487,565
Jun 2, 3 PM $0.00156
-3.02%
$3.83 million $675,489
Jun 2, 2 PM $0.00161
-2.82%
$3.95 million $739,811
Jun 2, 1 PM $0.00165
-6.78%
$4.06 million $743,837
Jun 2, 12 PM $0.00177
+0.57%
$4.36 million $751,911
Jun 2, 11 AM $0.00178
+5.44%
$4.37 million $750,646
Jun 2, 10 AM $0.00169
-4.10%
$4.16 million $742,951
Jun 2, 9 AM $0.00177
-15.30%
$4.34 million $733,435
Jun 2, 8 AM $0.00209
+11.83%
$5.12 million $711,367
Jun 2, 7 AM $0.00187
+6.64%
$4.58 million $412,272
Jun 2, 6 AM $0.00175
-0.21%
$4.3 million $680,041
Jun 2, 5 AM $0.00175
-6.81%
$4.31 million $678,403
Jun 2, 4 AM $0.00188
+7.60%
$4.62 million $670,963
Jun 2, 3 AM $0.00175
+0.63%
$4.29 million $663,744
Jun 2, 2 AM $0.00174
+0.47%
$4.28 million $662,438
Jun 2, 1 AM $0.00173
-0.99%
$4.26 million $647,710
Jun 1, 11 PM $0.00207
+0.00%
$5.09 million $373,029
Jun 1, 8 PM $0.00179
+17.14%
$4.4 million $428,011
Jun 1, 3 PM $0.00129
+28.36%
$3.18 million $46,280
Jun 1, 2 PM $0.00101
-3.47%
$2.48 million $29,922
Jun 1, 1 PM $0.00105
+8.03%
$2.57 million $4,546
Jun 1, 12 PM $0.000968
+0.33%
$2.38 million $6,431
Jun 1, 11 AM $0.000964
-0.38%
$2.37 million $6,577
Jun 1, 10 AM $0.000968
+0.23%
$2.38 million $6,030
Jun 1, 9 AM $0.000966
-0.01%
$2.37 million $6,002
Jun 1, 8 AM $0.000966
+0.13%
$2.37 million $6,175
Jun 1, 7 AM $0.000965
-0.26%
$2.37 million $6,208
Jun 1, 6 AM $0.000967
-0.15%
$2.38 million $6,200
Jun 1, 5 AM $0.000969
+0.08%
$2.38 million $6,333
Jun 1, 4 AM $0.000968
-0.78%
$2.38 million $8,039
Jun 1, 3 AM $0.000976
+1.65%
$2.4 million $8,100
Jun 1, 2 AM $0.00096
+0.09%
$2.36 million $7,917
Jun 1, 1 AM $0.000959
+0.65%
$2.36 million $7,528
Jun 1, 12 AM $0.000953
+1.09%
$2.34 million $7,485
May 31, 11 PM $0.000942
-0.06%
$2.32 million $7,442
May 31, 10 PM $0.000943
-0.07%
$2.32 million $7,419
May 31, 9 PM $0.000944
+0.33%
$2.32 million $7,412
May 31, 8 PM $0.000941
+0.27%
$2.31 million $7,401
May 31, 7 PM $0.000938
-0.02%
$2.3 million $7,512
May 31, 6 PM $0.000938
-0.67%
$2.31 million $7,492
May 31, 5 PM $0.000944
+0.31%
$2.32 million $7,294
May 31, 4 PM $0.000942
+0.27%
$2.31 million $7,282
May 31, 3 PM $0.000939
+0.62%
$2.31 million $6,503
May 31, 2 PM $0.000933
-0.13%
$2.29 million $6,030
May 31, 1 PM $0.000935
+0.89%
$2.3 million $6,775