Gram Historical Data

GRAM Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $0.00169
-0.45%
$4.15 million $61,149
Jun 4, 10 PM $0.0017
+0.81%
$4.17 million $60,807
Jun 4, 9 PM $0.00168
-2.77%
$4.13 million $59,662
Jun 4, 8 PM $0.00173
-1.50%
$4.25 million $62,697
Jun 4, 7 PM $0.00176
+1.33%
$4.32 million $62,798
Jun 4, 6 PM $0.00173
+3.22%
$4.25 million $68,119
Jun 4, 5 PM $0.00168
-0.53%
$4.12 million $69,245
Jun 4, 4 PM $0.00169
-2.11%
$4.14 million $73,246
Jun 4, 3 PM $0.00172
+3.28%
$4.23 million $93,515
Jun 4, 2 PM $0.00167
+0.79%
$4.1 million $97,494
Jun 4, 1 PM $0.00165
-2.14%
$4.06 million $98,391
Jun 4, 12 PM $0.00169
+0.01%
$4.15 million $114,995
Jun 4, 11 AM $0.00169
-1.89%
$4.15 million $120,107
Jun 4, 10 AM $0.00172
+1.63%
$4.23 million $127,443
Jun 4, 9 AM $0.00169
+4.52%
$4.16 million $140,449
Jun 4, 8 AM $0.00162
+1.53%
$3.98 million $172,282
Jun 4, 7 AM $0.0016
-1.16%
$3.92 million $172,591
Jun 4, 6 AM $0.00162
+3.07%
$3.97 million $173,768
Jun 4, 5 AM $0.00157
+0.38%
$3.85 million $172,091
Jun 4, 4 AM $0.00156
+2.53%
$3.83 million $170,833
Jun 4, 3 AM $0.00152
-3.60%
$3.74 million $172,407
Jun 4, 2 AM $0.00158
+0.70%
$3.88 million $168,695
Jun 4, 1 AM $0.00157
-4.02%
$3.85 million $160,193
Jun 4, 12 AM $0.00163
-2.14%
$4.01 million $159,082
Jun 3, 11 PM $0.00167
+0.57%
$4.1 million $156,198
Jun 3, 10 PM $0.00166
-0.93%
$4.08 million $155,307
Jun 3, 9 PM $0.00167
+1.57%
$4.11 million $156,337
Jun 3, 8 PM $0.00165
-3.30%
$4.05 million $155,484
Jun 3, 7 PM $0.0017
-5.00%
$4.19 million $154,779
Jun 3, 6 PM $0.0018
+4.56%
$4.41 million $151,411
Jun 3, 5 PM $0.00172
-1.27%
$4.22 million $150,037
Jun 3, 4 PM $0.00174
-2.61%
$4.28 million $149,290
Jun 3, 3 PM $0.00179
-10.62%
$4.39 million $149,195
Jun 3, 2 PM $0.002
-0.70%
$4.91 million $148,945
Jun 3, 1 PM $0.00201
+8.99%
$4.95 million $152,169
Jun 3, 12 PM $0.00185
-11.34%
$4.56 million $138,852
Jun 3, 11 AM $0.00209
+5.12%
$5.14 million $132,158
Jun 3, 10 AM $0.00199
+10.09%
$4.88 million $92,918
Jun 3, 9 AM $0.0018
+8.90%
$4.43 million $119,433
Jun 3, 8 AM $0.00166
+2.27%
$4.07 million $97,761
Jun 3, 7 AM $0.00162
+1.21%
$3.98 million $113,918
Jun 3, 6 AM $0.0016
-0.26%
$3.93 million $121,052
Jun 3, 5 AM $0.0016
+2.36%
$3.93 million $122,011
Jun 3, 4 AM $0.00156
-0.17%
$3.84 million $127,937
Jun 3, 3 AM $0.00157
-4.52%
$3.86 million $130,409
Jun 3, 2 AM $0.00164
-0.08%
$4.04 million $134,656
Jun 3, 1 AM $0.00165
-0.03%
$4.04 million $146,359
Jun 3, 12 AM $0.00165
+2.60%
$4.04 million $148,216
Jun 2, 11 PM $0.0016
-0.25%
$3.94 million $169,568
Jun 2, 10 PM $0.0016
+0.44%
$3.94 million $175,497