Coinranking
Gram Historical Data
GRAM
Page 44
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 12 AM | $0.00178 | -1.41% | ||
| Jun 6, 11 PM | $0.0018 | +0.16% | ||
| Jun 6, 10 PM | $0.0018 | +0.17% | ||
| Jun 6, 9 PM | $0.00179 | +1.19% | ||
| Jun 6, 8 PM | $0.00177 | -0.36% | ||
| Jun 6, 7 PM | $0.00178 | +0.10% | ||
| Jun 6, 6 PM | $0.00178 | +1.36% | ||
| Jun 6, 5 PM | $0.00175 | -0.07% | ||
| Jun 6, 4 PM | $0.00175 | +0.77% | ||
| Jun 6, 3 PM | $0.00174 | -0.95% | ||
| Jun 6, 2 PM | $0.00173 | +2.39% | ||
| Jun 6, 1 PM | $0.0017 | +0.92% | ||
| Jun 6, 12 PM | $0.00168 | +3.39% | ||
| Jun 6, 11 AM | $0.00163 | +0.14% | ||
| Jun 6, 10 AM | $0.00163 | +0.84% | ||
| Jun 6, 9 AM | $0.00161 | +8.00% | ||
| Jun 6, 8 AM | $0.00149 | +1.31% | ||
| Jun 6, 7 AM | $0.00147 | +0.39% | ||
| Jun 6, 6 AM | $0.00147 | -1.23% | ||
| Jun 6, 5 AM | $0.00151 | +0.99% | ||
| Jun 6, 4 AM | $0.00149 | +1.83% | ||
| Jun 6, 3 AM | $0.00146 | -0.32% | ||
| Jun 6, 2 AM | $0.00147 | -0.44% | ||
| Jun 6, 1 AM | $0.00147 | +0.17% | ||
| Jun 6, 12 AM | $0.00147 | +0.36% | ||
| Jun 5, 11 PM | $0.00147 | +0.19% | ||
| Jun 5, 10 PM | $0.00146 | +0.04% | ||
| Jun 5, 9 PM | $0.00146 | -4.35% | ||
| Jun 5, 8 PM | $0.00153 | +3.24% | ||
| Jun 5, 7 PM | $0.0015 | +3.19% | ||
| Jun 5, 6 PM | $0.00145 | -2.57% | ||
| Jun 5, 5 PM | $0.00149 | +2.55% | ||
| Jun 5, 4 PM | $0.00145 | +4.32% | ||
| Jun 5, 3 PM | $0.0014 | -1.51% | ||
| Jun 5, 2 PM | $0.00142 | +1.89% | ||
| Jun 5, 1 PM | $0.00139 | +0.27% | ||
| Jun 5, 12 PM | $0.00139 | +0.47% | ||
| Jun 5, 11 AM | $0.00138 | -6.08% | ||
| Jun 5, 10 AM | $0.00147 | -2.11% | ||
| Jun 5, 9 AM | $0.00151 | +0.90% | ||
| Jun 5, 8 AM | $0.0015 | -1.78% | ||
| Jun 5, 7 AM | $0.00152 | +1.53% | ||
| Jun 5, 6 AM | $0.0015 | -7.44% | ||
| Jun 5, 5 AM | $0.00162 | -2.88% | ||
| Jun 5, 4 AM | $0.00165 | -0.02% | ||
| Jun 5, 3 AM | $0.00165 | -0.98% | ||
| Jun 5, 2 AM | $0.00167 | -0.63% | ||
| Jun 5, 1 AM | $0.00168 | +0.29% | ||
| Jun 5, 12 AM | $0.00168 | -0.53% | ||
| Jun 4, 11 PM | $0.00169 | -0.45% | ||