Coinranking
Gram Historical Data
GRAM
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 1 AM | $0.00158 | +0.40% | ||
| Jun 9, 12 AM | $0.00157 | -3.94% | ||
| Jun 8, 11 PM | $0.00164 | -0.12% | ||
| Jun 8, 10 PM | $0.00164 | -0.64% | ||
| Jun 8, 9 PM | $0.00165 | -3.77% | ||
| Jun 8, 8 PM | $0.00171 | -0.10% | ||
| Jun 8, 7 PM | $0.00172 | +0.21% | ||
| Jun 8, 6 PM | $0.00173 | +0.50% | ||
| Jun 8, 5 PM | $0.00171 | +6.12% | ||
| Jun 8, 4 PM | $0.0016 | -7.74% | ||
| Jun 8, 3 PM | $0.00173 | -0.36% | ||
| Jun 8, 2 PM | $0.00173 | -1.99% | ||
| Jun 8, 1 PM | $0.00177 | -1.38% | ||
| Jun 8, 12 PM | $0.0018 | -0.53% | ||
| Jun 8, 11 AM | $0.00181 | +0.14% | ||
| Jun 8, 10 AM | $0.0018 | +0.08% | ||
| Jun 8, 9 AM | $0.0018 | -0.05% | ||
| Jun 8, 8 AM | $0.0018 | -1.48% | ||
| Jun 8, 7 AM | $0.00183 | -0.97% | ||
| Jun 8, 6 AM | $0.00185 | +1.32% | ||
| Jun 8, 5 AM | $0.00182 | +0.14% | ||
| Jun 8, 4 AM | $0.00182 | -10.23% | ||
| Jun 8, 3 AM | $0.00203 | +7.78% | ||
| Jun 8, 2 AM | $0.00188 | -0.98% | ||
| Jun 8, 1 AM | $0.00189 | -0.17% | ||
| Jun 8, 12 AM | $0.0019 | -0.07% | ||
| Jun 7, 11 PM | $0.00191 | +1.86% | ||
| Jun 7, 10 PM | $0.00187 | -0.38% | ||
| Jun 7, 9 PM | $0.00188 | +0.53% | ||
| Jun 7, 8 PM | $0.00187 | +3.67% | ||
| Jun 7, 7 PM | $0.00182 | -6.15% | ||
| Jun 7, 6 PM | $0.00194 | +1.21% | ||
| Jun 7, 5 PM | $0.00192 | +1.21% | ||
| Jun 7, 4 PM | $0.0019 | +0.33% | ||
| Jun 7, 3 PM | $0.0019 | -0.58% | ||
| Jun 7, 2 PM | $0.00191 | -0.51% | ||
| Jun 7, 1 PM | $0.00192 | +1.87% | ||
| Jun 7, 12 PM | $0.00189 | -3.89% | ||
| Jun 7, 11 AM | $0.00197 | -1.40% | ||
| Jun 7, 10 AM | $0.00203 | +0.97% | ||
| Jun 7, 9 AM | $0.00201 | -4.75% | ||
| Jun 7, 8 AM | $0.0021 | +10.39% | ||
| Jun 7, 7 AM | $0.00191 | -2.12% | ||
| Jun 7, 6 AM | $0.00195 | +0.25% | ||
| Jun 7, 5 AM | $0.00194 | +0.00% | ||
| Jun 7, 4 AM | $0.00194 | +5.25% | ||
| Jun 7, 3 AM | $0.00185 | +0.63% | ||
| Jun 7, 2 AM | $0.00184 | +0.13% | ||
| Jun 7, 1 AM | $0.00183 | +3.03% | ||
| Jun 7, 12 AM | $0.00178 | -1.41% | ||