Gram Historical Data

GRAM Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.00191
+1.91%
$4.7 million $115,980
Jun 11, 2 AM $0.00188
+0.09%
$4.61 million $115,719
Jun 11, 1 AM $0.00187
+0.01%
$4.6 million $115,829
Jun 11, 12 AM $0.00187
-0.61%
$4.6 million $116,352
Jun 10, 11 PM $0.00188
+0.25%
$4.63 million $115,183
Jun 10, 10 PM $0.00188
-0.52%
$4.62 million $115,683
Jun 10, 9 PM $0.00188
-2.58%
$4.62 million $114,182
Jun 10, 8 PM $0.00195
+0.31%
$4.8 million $113,349
Jun 10, 7 PM $0.00195
-1.75%
$4.79 million $115,547
Jun 10, 6 PM $0.00198
-4.31%
$4.87 million $107,904
Jun 10, 5 PM $0.00207
+17.57%
$5.1 million $102,430
Jun 10, 4 PM $0.00179
+0.55%
$4.39 million $89,447
Jun 10, 3 PM $0.00177
+3.11%
$4.36 million $91,449
Jun 10, 2 PM $0.00172
+1.60%
$4.23 million $86,994
Jun 10, 1 PM $0.00168
+9.52%
$4.14 million $84,481
Jun 10, 12 PM $0.00155
+2.53%
$3.81 million $78,320
Jun 10, 11 AM $0.00151
-1.01%
$3.71 million $95,610
Jun 10, 10 AM $0.00153
-0.22%
$3.75 million $95,691
Jun 10, 9 AM $0.00153
-0.05%
$3.76 million $96,170
Jun 10, 8 AM $0.00152
-0.80%
$3.74 million $95,268
Jun 10, 7 AM $0.00153
+1.29%
$3.77 million $94,224
Jun 10, 6 AM $0.00151
+0.68%
$3.72 million $94,821
Jun 10, 5 AM $0.00149
-0.48%
$3.67 million $94,647
Jun 10, 4 AM $0.0015
-0.23%
$3.7 million $96,231
Jun 10, 3 AM $0.00151
+0.18%
$3.7 million $96,345
Jun 10, 2 AM $0.00151
-0.02%
$3.7 million $95,973
Jun 10, 1 AM $0.00151
+0.00%
$3.7 million $95,155
Jun 10, 12 AM $0.00151
+0.30%
$3.7 million $95,250
Jun 9, 11 PM $0.0015
-0.21%
$3.69 million $96,952
Jun 9, 10 PM $0.00151
-0.37%
$3.7 million $96,548
Jun 9, 9 PM $0.00151
-0.58%
$3.71 million $97,088
Jun 9, 8 PM $0.00152
+0.32%
$3.73 million $98,471
Jun 9, 7 PM $0.00151
-1.40%
$3.72 million $97,957
Jun 9, 6 PM $0.00154
-2.23%
$3.77 million $96,435
Jun 9, 5 PM $0.00156
+2.26%
$3.84 million $95,951
Jun 9, 4 PM $0.00153
-4.54%
$3.76 million $99,402
Jun 9, 3 PM $0.00161
+0.26%
$3.95 million $101,036
Jun 9, 2 PM $0.0016
-4.09%
$3.93 million $103,028
Jun 9, 1 PM $0.00166
-0.04%
$4.08 million $102,727
Jun 9, 12 PM $0.00166
+3.53%
$4.08 million $102,014
Jun 9, 11 AM $0.0016
-1.15%
$3.93 million $84,495
Jun 9, 10 AM $0.00161
-1.06%
$3.96 million $84,434
Jun 9, 9 AM $0.00163
-1.93%
$4 million $83,474
Jun 9, 8 AM $0.00166
+0.08%
$4.09 million $84,084
Jun 9, 7 AM $0.00166
-0.01%
$4.08 million $84,614
Jun 9, 6 AM $0.00166
-1.84%
$4.08 million $85,025
Jun 9, 5 AM $0.0017
+5.54%
$4.17 million $84,736
Jun 9, 4 AM $0.00161
+1.43%
$3.95 million $83,986
Jun 9, 3 AM $0.00159
+0.43%
$3.9 million $93,461
Jun 9, 2 AM $0.00158
+0.11%
$3.89 million $97,889