Gram Historical Data

GRAM Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.00238
-0.39%
$5.85 million $178,768
Jun 13, 3 AM $0.00239
-3.46%
$5.88 million $178,502
Jun 13, 2 AM $0.00248
+0.50%
$6.08 million $174,709
Jun 13, 1 AM $0.00246
-0.63%
$6.04 million $175,001
Jun 13, 12 AM $0.00247
+0.78%
$6.08 million $175,102
Jun 12, 11 PM $0.00246
-0.97%
$6.04 million $175,757
Jun 12, 10 PM $0.00248
+0.35%
$6.09 million $197,022
Jun 12, 9 PM $0.00247
-0.90%
$6.07 million $209,763
Jun 12, 8 PM $0.00249
-1.76%
$6.13 million $218,270
Jun 12, 7 PM $0.00255
+0.28%
$6.26 million $216,371
Jun 12, 6 PM $0.00254
+0.47%
$6.24 million $210,138
Jun 12, 5 PM $0.00252
+2.94%
$6.2 million $213,291
Jun 12, 4 PM $0.00246
+0.61%
$6.04 million $246,119
Jun 12, 3 PM $0.00245
-2.89%
$6.01 million $251,926
Jun 12, 2 PM $0.00252
+24.50%
$6.19 million $234,796
Jun 12, 1 PM $0.00202
-0.22%
$4.97 million $168,157
Jun 12, 12 PM $0.00203
+0.52%
$5 million $171,889
Jun 12, 11 AM $0.00202
-3.58%
$4.97 million $173,952
Jun 12, 10 AM $0.0021
-0.54%
$5.15 million $173,956
Jun 12, 9 AM $0.00211
+1.51%
$5.19 million $178,249
Jun 12, 8 AM $0.00208
-2.18%
$5.11 million $177,381
Jun 12, 7 AM $0.00212
+1.13%
$5.22 million $174,899
Jun 12, 6 AM $0.00211
-1.97%
$5.18 million $173,686
Jun 12, 5 AM $0.00215
+0.85%
$5.28 million $174,933
Jun 12, 4 AM $0.00212
-1.43%
$5.22 million $177,052
Jun 12, 3 AM $0.00215
-0.04%
$5.29 million $177,596
Jun 12, 2 AM $0.00215
+1.95%
$5.29 million $177,209
Jun 12, 1 AM $0.00211
+0.83%
$5.18 million $177,910
Jun 12, 12 AM $0.00209
-1.75%
$5.13 million $176,413
Jun 11, 11 PM $0.00213
-9.76%
$5.23 million $176,922
Jun 11, 10 PM $0.00236
+8.32%
$5.8 million $154,640
Jun 11, 9 PM $0.00218
+6.58%
$5.35 million $142,287
Jun 11, 8 PM $0.00204
-0.23%
$5.02 million $133,333
Jun 11, 7 PM $0.00205
+1.25%
$5.04 million $133,356
Jun 11, 6 PM $0.00203
+0.90%
$4.98 million $142,508
Jun 11, 5 PM $0.00201
+4.94%
$4.93 million $140,118
Jun 11, 4 PM $0.00191
-9.71%
$4.7 million $122,243
Jun 11, 3 PM $0.00211
+0.24%
$5.2 million $114,209
Jun 11, 2 PM $0.00212
+0.66%
$5.21 million $117,265
Jun 11, 1 PM $0.0021
+5.04%
$5.17 million $120,512
Jun 11, 12 PM $0.002
+2.35%
$4.92 million $124,272
Jun 11, 11 AM $0.00196
+1.24%
$4.81 million $123,257
Jun 11, 10 AM $0.00193
+2.97%
$4.75 million $121,942
Jun 11, 9 AM $0.00188
-0.10%
$4.61 million $117,975
Jun 11, 8 AM $0.00189
+1.29%
$4.64 million $118,410
Jun 11, 7 AM $0.00186
+0.17%
$4.58 million $118,905
Jun 11, 6 AM $0.00186
-3.66%
$4.57 million $118,800
Jun 11, 5 AM $0.00193
+2.33%
$4.74 million $117,943
Jun 11, 4 AM $0.00189
-1.42%
$4.64 million $116,358
Jun 11, 3 AM $0.00191
+1.91%
$4.7 million $115,980