Coinranking
Gram Historical Data
GRAM
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 6 AM | $0.00221 | +0.35% | ||
| Jun 15, 5 AM | $0.00221 | -0.39% | ||
| Jun 15, 4 AM | $0.00222 | -0.28% | ||
| Jun 15, 3 AM | $0.00222 | +1.52% | ||
| Jun 15, 2 AM | $0.00218 | +0.39% | ||
| Jun 15, 1 AM | $0.00218 | -0.07% | ||
| Jun 15, 12 AM | $0.00217 | -1.09% | ||
| Jun 14, 11 PM | $0.00219 | +0.14% | ||
| Jun 14, 10 PM | $0.00221 | -0.75% | ||
| Jun 14, 9 PM | $0.00222 | +0.23% | ||
| Jun 14, 8 PM | $0.00222 | +0.43% | ||
| Jun 14, 7 PM | $0.00223 | +0.59% | ||
| Jun 14, 6 PM | $0.00222 | -0.30% | ||
| Jun 14, 5 PM | $0.00222 | -3.31% | ||
| Jun 14, 4 PM | $0.00229 | +0.03% | ||
| Jun 14, 3 PM | $0.0023 | -1.32% | ||
| Jun 14, 2 PM | $0.00233 | -0.29% | ||
| Jun 14, 1 PM | $0.00234 | +0.95% | ||
| Jun 14, 12 PM | $0.00232 | +2.43% | ||
| Jun 14, 11 AM | $0.00226 | -0.77% | ||
| Jun 14, 10 AM | $0.00228 | -0.23% | ||
| Jun 14, 9 AM | $0.00228 | +0.02% | ||
| Jun 14, 8 AM | $0.00227 | +0.15% | ||
| Jun 14, 7 AM | $0.00227 | +0.20% | ||
| Jun 14, 6 AM | $0.00226 | -0.64% | ||
| Jun 14, 4 AM | $0.00244 | -2.88% | ||
| Jun 14, 3 AM | $0.00252 | +1.23% | ||
| Jun 14, 2 AM | $0.00249 | -2.06% | ||
| Jun 14, 1 AM | $0.00254 | +0.99% | ||
| Jun 14, 12 AM | $0.00253 | -0.13% | ||
| Jun 13, 11 PM | $0.00253 | +2.29% | ||
| Jun 13, 10 PM | $0.00248 | -1.31% | ||
| Jun 13, 9 PM | $0.00252 | -1.36% | ||
| Jun 13, 8 PM | $0.00255 | +1.94% | ||
| Jun 13, 7 PM | $0.00253 | +2.09% | ||
| Jun 13, 6 PM | $0.00248 | +4.76% | ||
| Jun 13, 5 PM | $0.00237 | +0.66% | ||
| Jun 13, 4 PM | $0.00236 | -0.70% | ||
| Jun 13, 3 PM | $0.00237 | -0.47% | ||
| Jun 13, 2 PM | $0.00238 | -0.72% | ||
| Jun 13, 1 PM | $0.0024 | +0.45% | ||
| Jun 13, 12 PM | $0.00239 | -0.86% | ||
| Jun 13, 11 AM | $0.00241 | +0.85% | ||
| Jun 13, 10 AM | $0.00239 | +0.56% | ||
| Jun 13, 9 AM | $0.00238 | +0.58% | ||
| Jun 13, 8 AM | $0.00237 | -0.06% | ||
| Jun 13, 7 AM | $0.00236 | -1.87% | ||
| Jun 13, 6 AM | $0.00241 | +0.31% | ||
| Jun 13, 5 AM | $0.0024 | +0.74% | ||
| Jun 13, 4 AM | $0.00238 | -0.39% | ||