Gram Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume
8:37 AM $1.34
+0.05%
$3.3 billion $1.78 million
8:36 AM $1.34
-0.04%
$3.3 billion $1.76 million
8:35 AM $1.34
-0.03%
$3.3 billion $1.77 million
8:34 AM $1.34
-0.02%
$3.3 billion $1.76 million
8:33 AM $1.34
-0.01%
$3.3 billion $1.76 million
8:32 AM $1.34
-0.01%
$3.3 billion $1.76 million
8:31 AM $1.34
+0.07%
$3.3 billion $1.76 million
8:30 AM $1.34
+0.07%
$3.3 billion $1.76 million
8:29 AM $1.34
-0.02%
$3.29 billion $1.76 million
8:28 AM $1.34
+0.10%
$3.29 billion $1.76 million
8:27 AM $1.34
+0.06%
$3.29 billion $1.76 million
8:26 AM $1.34
+0.02%
$3.29 billion $1.76 million
8:25 AM $1.34
+0.00%
$3.29 billion $1.75 million
8:24 AM $1.34
-0.03%
$3.29 billion $1.75 million
8:23 AM $1.34
-0.03%
$3.29 billion $1.75 million
8:22 AM $1.34
-0.01%
$3.29 billion $1.75 million
8:21 AM $1.34
-0.02%
$3.29 billion $1.75 million
8:20 AM $1.34
+0.03%
$3.29 billion $1.75 million
8:19 AM $1.34
+0.00%
$3.29 billion $1.75 million
8:18 AM $1.34
-0.01%
$3.29 billion $1.75 million
8:17 AM $1.34
-0.04%
$3.29 billion $1.75 million
8:16 AM $1.34
-0.03%
$3.29 billion $1.75 million
8:15 AM $1.34
-0.01%
$3.29 billion $1.75 million
8:14 AM $1.34
+0.00%
$3.29 billion $1.75 million
8:13 AM $1.34
-0.03%
$3.29 billion $1.75 million
8:12 AM $1.34
-0.02%
$3.29 billion $1.75 million
8:11 AM $1.34
+0.06%
$3.29 billion $1.75 million
8:10 AM $1.34
-0.14%
$3.29 billion $1.75 million
8:09 AM $1.34
-0.16%
$3.3 billion $1.75 million
8:08 AM $1.34
+0.12%
$3.3 billion $1.74 million
8:07 AM $1.34
+0.14%
$3.3 billion $1.74 million
8:06 AM $1.34
+0.10%
$3.3 billion $1.74 million
8:05 AM $1.34
-0.03%
$3.3 billion $1.74 million
8:04 AM $1.34
+0.09%
$3.29 billion $1.74 million
8:03 AM $1.34
-0.03%
$3.29 billion $1.74 million
8:02 AM $1.34
+0.08%
$3.29 billion $1.74 million
8:01 AM $1.34
-0.02%
$3.29 billion $1.74 million
8:00 AM $1.34
+0.07%
$3.29 billion $1.74 million
7:59 AM $1.34
-0.11%
$3.28 billion $1.74 million
7:58 AM $1.34
+0.07%
$3.28 billion $1.74 million
7:57 AM $1.34
-0.06%
$3.28 billion $1.73 million
7:56 AM $1.34
-0.01%
$3.28 billion $1.73 million
7:55 AM $1.34
-0.03%
$3.28 billion $1.73 million
7:54 AM $1.34
+0.02%
$3.29 billion $1.73 million
7:53 AM $1.34
-0.01%
$3.29 billion $1.73 million
7:52 AM $1.34
+0.00%
$3.29 billion $1.74 million
7:51 AM $1.34
+0.02%
$3.29 billion $1.74 million
7:50 AM $1.34
-0.06%
$3.29 billion $1.74 million
7:49 AM $1.34
+0.03%
$3.29 billion $1.74 million
7:48 AM $1.34
-0.03%
$3.29 billion $1.74 million