Gram Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $1.4
+0.57%
$3.44 billion $2.97 million
Aug 28, 3 AM $1.39
-0.30%
$3.42 billion $2.98 million
Aug 28, 2 AM $1.4
-0.86%
$3.43 billion $2.96 million
Aug 28, 1 AM $1.41
-0.76%
$3.46 billion $2.96 million
Aug 28, 12 AM $1.42
+0.14%
$3.48 billion $2.92 million
Aug 27, 11 PM $1.42
-0.94%
$3.48 billion $3 million
Aug 27, 10 PM $1.43
+0.13%
$3.51 billion $3 million
Aug 27, 9 PM $1.43
-0.16%
$3.51 billion $2.97 million
Aug 27, 8 PM $1.43
-0.17%
$3.51 billion $2.93 million
Aug 27, 7 PM $1.43
-0.18%
$3.52 billion $2.93 million
Aug 27, 6 PM $1.43
-0.88%
$3.53 billion $2.95 million
Aug 27, 5 PM $1.45
+0.53%
$3.56 billion $2.89 million
Aug 27, 4 PM $1.44
+0.73%
$3.54 billion $2.87 million
Aug 27, 3 PM $1.43
+1.22%
$3.51 billion $2.63 million
Aug 27, 2 PM $1.41
+1.21%
$3.47 billion $2.45 million
Aug 27, 1 PM $1.4
+0.02%
$3.43 billion $2.44 million
Aug 27, 12 PM $1.4
-0.31%
$3.43 billion $2.47 million
Aug 27, 11 AM $1.4
-0.84%
$3.44 billion $2.45 million
Aug 27, 10 AM $1.41
-0.73%
$3.47 billion $2.44 million
Aug 27, 9 AM $1.42
-0.79%
$3.49 billion $2.38 million
Aug 27, 8 AM $1.43
+2.68%
$3.52 billion $2.28 million
Aug 27, 7 AM $1.4
+0.91%
$3.43 billion $2.15 million
Aug 27, 6 AM $1.38
-0.22%
$3.4 billion $2.11 million
Aug 27, 5 AM $1.39
-0.27%
$3.41 billion $2.16 million
Aug 27, 4 AM $1.39
-0.20%
$3.41 billion $2.08 million
Aug 27, 3 AM $1.39
+0.10%
$3.42 billion $2.08 million
Aug 27, 2 AM $1.39
-0.53%
$3.42 billion $2.22 million
Aug 27, 1 AM $1.4
+0.49%
$3.44 billion $2.15 million
Aug 27, 12 AM $1.39
-1.13%
$3.42 billion $2.23 million
Aug 26, 11 PM $1.41
+0.67%
$3.46 billion $2.21 million
Aug 26, 10 PM $1.4
-0.22%
$3.44 billion $2.24 million
Aug 26, 9 PM $1.4
+0.80%
$3.44 billion $2.23 million
Aug 26, 8 PM $1.39
-0.16%
$3.42 billion $2.36 million
Aug 26, 7 PM $1.39
+0.33%
$3.42 billion $2.47 million
Aug 26, 6 PM $1.39
+0.70%
$3.41 billion $2.46 million
Aug 26, 5 PM $1.38
+0.30%
$3.39 billion $2.58 million
Aug 26, 4 PM $1.37
-0.55%
$3.38 billion $2.56 million
Aug 26, 3 PM $1.38
+0.18%
$3.39 billion $2.55 million
Aug 26, 2 PM $1.38
-1.29%
$3.39 billion $2.47 million
Aug 26, 1 PM $1.4
-1.10%
$3.43 billion $2.53 million
Aug 26, 12 PM $1.41
-0.71%
$3.47 billion $2.78 million
Aug 26, 11 AM $1.42
-0.26%
$3.5 billion $2.74 million
Aug 26, 10 AM $1.43
+0.22%
$3.51 billion $2.73 million
Aug 26, 9 AM $1.42
-0.24%
$3.5 billion $2.82 million
Aug 26, 8 AM $1.43
+0.13%
$3.51 billion $2.88 million
Aug 26, 7 AM $1.43
-0.10%
$3.5 billion $3.33 million
Aug 26, 6 AM $1.43
-0.63%
$3.51 billion $3.41 million
Aug 26, 5 AM $1.44
+0.20%
$3.53 billion $3.45 million
Aug 26, 4 AM $1.43
-0.17%
$3.52 billion $3.6 million
Aug 26, 3 AM $1.44
+0.08%
$3.53 billion $3.59 million