Gram Historical Data

GRAM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.00169
-2.18%
$4.16 million $107,030
Jun 17, 7 AM $0.00173
-0.72%
$4.25 million $107,758
Jun 17, 6 AM $0.00175
+1.86%
$4.29 million $109,558
Jun 17, 5 AM $0.00171
-1.01%
$4.21 million $110,784
Jun 17, 4 AM $0.00173
+0.24%
$4.26 million $112,020
Jun 17, 3 AM $0.00173
+0.02%
$4.25 million $116,612
Jun 17, 2 AM $0.00173
-1.23%
$4.25 million $117,051
Jun 17, 1 AM $0.00175
-0.08%
$4.3 million $117,103
Jun 17, 12 AM $0.00175
-0.14%
$4.31 million $117,593
Jun 16, 11 PM $0.00175
+0.58%
$4.31 million $118,147
Jun 16, 10 PM $0.00174
-0.46%
$4.29 million $118,074
Jun 16, 9 PM $0.00175
-0.23%
$4.31 million $119,313
Jun 16, 8 PM $0.00176
+0.07%
$4.32 million $121,735
Jun 16, 7 PM $0.00176
+1.64%
$4.32 million $120,430
Jun 16, 6 PM $0.00173
+0.64%
$4.25 million $121,046
Jun 16, 5 PM $0.00171
-0.02%
$4.2 million $126,803
Jun 16, 4 PM $0.00171
-0.88%
$4.2 million $129,576
Jun 16, 3 PM $0.00172
-0.22%
$4.23 million $130,792
Jun 16, 2 PM $0.00172
-2.17%
$4.24 million $132,273
Jun 16, 1 PM $0.00176
+0.38%
$4.33 million $134,206
Jun 16, 12 PM $0.00175
+3.40%
$4.31 million $133,970
Jun 16, 11 AM $0.0017
-6.29%
$4.18 million $144,439
Jun 16, 10 AM $0.00181
+5.72%
$4.44 million $129,513
Jun 16, 9 AM $0.00171
-7.43%
$4.2 million $128,687
Jun 16, 8 AM $0.00186
+0.44%
$4.56 million $125,738
Jun 16, 7 AM $0.00185
-2.47%
$4.54 million $124,259
Jun 16, 6 AM $0.00189
-0.59%
$4.64 million $123,806
Jun 16, 5 AM $0.0019
+0.63%
$4.67 million $122,690
Jun 16, 4 AM $0.00189
-0.39%
$4.65 million $123,010
Jun 16, 3 AM $0.0019
-1.53%
$4.66 million $118,919
Jun 16, 2 AM $0.00192
+0.12%
$4.73 million $118,090
Jun 16, 1 AM $0.00192
-0.43%
$4.72 million $117,011
Jun 16, 12 AM $0.00193
-0.39%
$4.74 million $116,398
Jun 15, 11 PM $0.00193
-0.17%
$4.74 million $116,816
Jun 15, 10 PM $0.00194
-3.00%
$4.76 million $116,688
Jun 15, 9 PM $0.002
-4.44%
$4.9 million $115,726
Jun 15, 8 PM $0.00209
+0.59%
$5.14 million $115,462
Jun 15, 7 PM $0.00209
-0.89%
$5.13 million $115,630
Jun 15, 6 PM $0.00212
-0.83%
$5.22 million $113,325
Jun 15, 5 PM $0.00214
+1.57%
$5.26 million $106,234
Jun 15, 4 PM $0.0021
-0.10%
$5.17 million $104,049
Jun 15, 3 PM $0.0021
-1.16%
$5.17 million $102,758
Jun 15, 2 PM $0.00213
-0.76%
$5.24 million $103,628
Jun 15, 1 PM $0.00214
-5.07%
$5.26 million $101,508
Jun 15, 12 PM $0.00226
-2.20%
$5.56 million $99,017
Jun 15, 11 AM $0.00231
-3.40%
$5.68 million $24,384
Jun 15, 10 AM $0.00239
+10.85%
$5.88 million $85,921
Jun 15, 9 AM $0.00216
-2.09%
$5.31 million $81,258
Jun 15, 8 AM $0.00221
-1.08%
$5.42 million $77,584
Jun 15, 7 AM $0.00222
-0.09%
$5.46 million $81,449