Gram Historical Data

GRAM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $0.00135
-1.09%
$3.31 million $90,991
Jun 19, 9 AM $0.00136
-0.86%
$3.34 million $90,773
Jun 19, 8 AM $0.00137
+0.15%
$3.37 million $89,770
Jun 19, 7 AM $0.00137
-0.44%
$3.36 million $89,888
Jun 19, 6 AM $0.00137
+0.25%
$3.37 million $90,248
Jun 19, 5 AM $0.00137
+0.56%
$3.37 million $91,173
Jun 19, 4 AM $0.00137
+0.03%
$3.36 million $91,184
Jun 19, 3 AM $0.00137
-0.49%
$3.36 million $90,240
Jun 19, 2 AM $0.00137
-1.27%
$3.37 million $89,248
Jun 19, 1 AM $0.00139
+0.89%
$3.43 million $88,175
Jun 19, 12 AM $0.00138
-3.44%
$3.4 million $86,733
Jun 18, 11 PM $0.00142
-0.29%
$3.5 million $84,517
Jun 18, 10 PM $0.00143
+0.04%
$3.51 million $84,862
Jun 18, 9 PM $0.00144
+0.39%
$3.53 million $84,124
Jun 18, 8 PM $0.00143
+0.08%
$3.51 million $83,983
Jun 18, 7 PM $0.00143
-1.18%
$3.51 million $83,860
Jun 18, 6 PM $0.00145
-1.38%
$3.55 million $83,334
Jun 18, 5 PM $0.00147
-0.09%
$3.61 million $81,493
Jun 18, 4 PM $0.00147
+3.89%
$3.6 million $81,981
Jun 18, 3 PM $0.0014
-2.10%
$3.45 million $80,681
Jun 18, 2 PM $0.00143
+0.95%
$3.52 million $95,313
Jun 18, 1 PM $0.00142
+0.31%
$3.5 million $100,584
Jun 18, 12 PM $0.00142
-3.58%
$3.49 million $107,632
Jun 18, 11 AM $0.00147
+2.21%
$3.62 million $119,056
Jun 18, 10 AM $0.00144
-1.52%
$3.55 million $111,942
Jun 18, 9 AM $0.00147
-0.20%
$3.6 million $114,775
Jun 18, 8 AM $0.00147
+1.37%
$3.61 million $115,467
Jun 18, 7 AM $0.00145
-1.07%
$3.55 million $116,365
Jun 18, 6 AM $0.00146
-0.25%
$3.59 million $116,283
Jun 18, 5 AM $0.00147
+0.14%
$3.6 million $115,573
Jun 18, 4 AM $0.00146
-0.16%
$3.6 million $115,129
Jun 18, 3 AM $0.00147
+0.05%
$3.62 million $115,279
Jun 18, 2 AM $0.00147
+0.24%
$3.62 million $115,834
Jun 18, 1 AM $0.00148
+0.63%
$3.63 million $116,313
Jun 18, 12 AM $0.00147
+0.21%
$3.62 million $117,314
Jun 17, 11 PM $0.00147
-0.23%
$3.62 million $117,427
Jun 17, 10 PM $0.00147
+1.73%
$3.62 million $116,000
Jun 17, 9 PM $0.00145
+2.99%
$3.56 million $116,584
Jun 17, 8 PM $0.00141
+0.74%
$3.47 million $114,543
Jun 17, 7 PM $0.0014
-1.71%
$3.45 million $114,216
Jun 17, 6 PM $0.00143
+1.21%
$3.51 million $116,290
Jun 17, 5 PM $0.00142
+1.04%
$3.49 million $116,672
Jun 17, 3 PM $0.00124
-9.53%
$3.04 million $34,816
Jun 17, 2 PM $0.00134
-7.56%
$3.28 million $97,686
Jun 17, 1 PM $0.00144
-0.53%
$3.53 million $93,739
Jun 17, 12 PM $0.00146
-14.13%
$3.58 million $92,482
Jun 17, 11 AM $0.00169
-0.35%
$4.15 million $78,665
Jun 17, 10 AM $0.00169
-0.14%
$4.16 million $97,183
Jun 17, 9 AM $0.0017
+0.27%
$4.18 million $99,878
Jun 17, 8 AM $0.00169
-2.18%
$4.16 million $107,030