Gram Historical Data

GRAM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $0.00146
+2.42%
$3.58 million $79,210
Jun 21, 10 AM $0.00144
+0.29%
$3.53 million $78,700
Jun 21, 9 AM $0.00143
-2.69%
$3.52 million $78,920
Jun 21, 8 AM $0.00147
-0.09%
$3.6 million $73,839
Jun 21, 7 AM $0.00146
+2.62%
$3.6 million $74,060
Jun 21, 6 AM $0.00142
-0.47%
$3.5 million $70,513
Jun 21, 5 AM $0.00144
-1.00%
$3.53 million $70,387
Jun 21, 4 AM $0.00144
+1.45%
$3.55 million $69,784
Jun 21, 3 AM $0.00142
-0.46%
$3.5 million $69,331
Jun 21, 2 AM $0.00143
-0.59%
$3.51 million $67,431
Jun 21, 1 AM $0.00143
-0.68%
$3.52 million $67,583
Jun 21, 12 AM $0.00143
-0.99%
$3.51 million $69,945
Jun 20, 11 PM $0.00144
-0.54%
$3.54 million $69,837
Jun 20, 10 PM $0.00144
+0.38%
$3.54 million $70,168
Jun 20, 9 PM $0.00143
-1.85%
$3.5 million $72,224
Jun 20, 8 PM $0.00145
+0.80%
$3.57 million $71,207
Jun 20, 7 PM $0.00146
-0.45%
$3.58 million $70,638
Jun 20, 6 PM $0.00146
-0.42%
$3.59 million $69,876
Jun 20, 5 PM $0.00146
-0.42%
$3.58 million $70,124
Jun 20, 4 PM $0.00146
-0.38%
$3.58 million $69,286
Jun 20, 3 PM $0.00146
+1.10%
$3.59 million $68,906
Jun 20, 2 PM $0.00144
+0.30%
$3.55 million $65,497
Jun 20, 1 PM $0.00144
+0.76%
$3.54 million $66,035
Jun 20, 12 PM $0.00143
-0.47%
$3.52 million $65,868
Jun 20, 11 AM $0.00145
+1.46%
$3.56 million $65,917
Jun 20, 10 AM $0.00143
-0.28%
$3.51 million $66,179
Jun 20, 9 AM $0.00143
-0.85%
$3.5 million $67,040
Jun 20, 8 AM $0.00144
+0.54%
$3.55 million $67,819
Jun 20, 7 AM $0.00144
+0.03%
$3.53 million $67,800
Jun 20, 6 AM $0.00143
-1.20%
$3.52 million $67,342
Jun 20, 5 AM $0.00145
+0.22%
$3.57 million $67,398
Jun 20, 4 AM $0.00145
+0.87%
$3.55 million $67,567
Jun 20, 3 AM $0.00143
-0.72%
$3.52 million $68,374
Jun 20, 2 AM $0.00144
+0.64%
$3.54 million $69,461
Jun 20, 1 AM $0.00142
-2.59%
$3.49 million $69,816
Jun 20, 12 AM $0.0014
-0.10%
$3.44 million $67,422
Jun 19, 11 PM $0.0014
-0.16%
$3.44 million $70,368
Jun 19, 10 PM $0.0014
+2.54%
$3.45 million $70,506
Jun 19, 9 PM $0.00137
+0.37%
$3.36 million $68,610
Jun 19, 8 PM $0.00136
+0.29%
$3.35 million $70,540
Jun 19, 7 PM $0.00136
+0.50%
$3.34 million $71,218
Jun 19, 6 PM $0.00135
-0.36%
$3.32 million $71,636
Jun 19, 5 PM $0.00136
-0.11%
$3.33 million $72,684
Jun 19, 4 PM $0.00136
+0.12%
$3.34 million $72,714
Jun 19, 3 PM $0.00136
+0.37%
$3.35 million $76,670
Jun 19, 2 PM $0.00136
-1.94%
$3.33 million $80,218
Jun 19, 1 PM $0.00138
+1.88%
$3.4 million $79,883
Jun 19, 12 PM $0.00136
+1.01%
$3.34 million $79,164
Jun 19, 11 AM $0.00135
+0.07%
$3.31 million $82,575
Jun 19, 10 AM $0.00135
-1.09%
$3.31 million $90,991