Gram Historical Data

GRAM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $0.00126
-1.28%
$3.09 million $72,772
Jun 23, 12 PM $0.00128
+1.36%
$3.14 million $74,047
Jun 23, 11 AM $0.00126
+3.70%
$3.11 million $77,306
Jun 23, 10 AM $0.00122
-3.60%
$2.99 million $85,526
Jun 23, 9 AM $0.00126
+0.27%
$3.11 million $84,453
Jun 23, 8 AM $0.00126
-3.32%
$3.1 million $83,906
Jun 23, 7 AM $0.0013
-3.20%
$3.21 million $82,407
Jun 23, 6 AM $0.00135
+0.58%
$3.32 million $81,823
Jun 23, 5 AM $0.00134
+0.25%
$3.29 million $81,454
Jun 23, 4 AM $0.00133
+1.99%
$3.26 million $80,744
Jun 23, 3 AM $0.0013
-2.51%
$3.2 million $81,063
Jun 23, 2 AM $0.00134
+0.06%
$3.28 million $79,356
Jun 23, 1 AM $0.00134
-0.19%
$3.28 million $79,041
Jun 23, 12 AM $0.00134
-0.21%
$3.29 million $78,548
Jun 22, 11 PM $0.00134
+0.53%
$3.29 million $78,139
Jun 22, 10 PM $0.00134
-1.36%
$3.28 million $78,109
Jun 22, 9 PM $0.00135
-0.17%
$3.33 million $76,830
Jun 22, 8 PM $0.00136
-0.48%
$3.33 million $76,434
Jun 22, 7 PM $0.00137
+3.59%
$3.35 million $76,134
Jun 22, 6 PM $0.00132
+1.20%
$3.23 million $74,194
Jun 22, 5 PM $0.0013
-0.35%
$3.2 million $74,256
Jun 22, 4 PM $0.00131
+0.20%
$3.21 million $74,500
Jun 22, 3 PM $0.0013
+0.29%
$3.2 million $74,514
Jun 22, 2 PM $0.0013
+1.94%
$3.2 million $74,272
Jun 22, 1 PM $0.00128
-0.57%
$3.14 million $75,996
Jun 22, 12 PM $0.00129
-2.44%
$3.16 million $74,796
Jun 22, 11 AM $0.00132
-6.63%
$3.24 million $71,418
Jun 22, 10 AM $0.00141
-0.24%
$3.47 million $62,683
Jun 22, 9 AM $0.00142
-0.02%
$3.48 million $63,601
Jun 22, 8 AM $0.00142
-0.01%
$3.49 million $67,710
Jun 22, 7 AM $0.00142
-0.24%
$3.48 million $68,248
Jun 22, 6 AM $0.00142
-1.20%
$3.48 million $72,182
Jun 22, 5 AM $0.00143
-0.22%
$3.52 million $72,566
Jun 22, 4 AM $0.00144
+0.02%
$3.53 million $73,624
Jun 22, 3 AM $0.00144
-0.41%
$3.53 million $73,398
Jun 22, 2 AM $0.00144
+0.87%
$3.54 million $75,351
Jun 22, 1 AM $0.00143
-0.15%
$3.52 million $75,823
Jun 22, 12 AM $0.00143
-0.77%
$3.51 million $76,698
Jun 21, 11 PM $0.00144
-0.79%
$3.53 million $77,054
Jun 21, 10 PM $0.00145
+2.42%
$3.57 million $76,750
Jun 21, 9 PM $0.00142
+0.01%
$3.49 million $76,802
Jun 21, 8 PM $0.00142
-0.31%
$3.48 million $77,844
Jun 21, 7 PM $0.00143
+1.43%
$3.51 million $77,628
Jun 21, 6 PM $0.00141
-0.92%
$3.47 million $78,034
Jun 21, 5 PM $0.00142
-0.70%
$3.5 million $77,864
Jun 21, 4 PM $0.00143
-0.39%
$3.52 million $77,544
Jun 21, 3 PM $0.00144
-0.09%
$3.54 million $77,429
Jun 21, 2 PM $0.00144
+0.36%
$3.54 million $80,957
Jun 21, 1 PM $0.00144
-1.38%
$3.53 million $79,270
Jun 21, 12 PM $0.00146
+0.61%
$3.6 million $79,414