Gram Historical Data

GRAM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.0012
-0.64%
$2.94 million $58,672
Jun 25, 1 PM $0.0012
-3.26%
$2.96 million $63,783
Jun 25, 12 PM $0.00123
+0.37%
$3.03 million $63,534
Jun 25, 11 AM $0.00123
-1.38%
$3.02 million $64,038
Jun 25, 10 AM $0.00125
-0.73%
$3.06 million $64,173
Jun 25, 9 AM $0.00126
-0.09%
$3.09 million $64,350
Jun 25, 8 AM $0.00126
+0.15%
$3.09 million $63,718
Jun 25, 7 AM $0.00125
+1.44%
$3.08 million $64,682
Jun 25, 6 AM $0.00124
+0.40%
$3.04 million $64,520
Jun 25, 5 AM $0.00123
+0.24%
$3.02 million $64,003
Jun 25, 4 AM $0.00123
+0.19%
$3.02 million $64,546
Jun 25, 3 AM $0.00123
-0.11%
$3.02 million $65,405
Jun 25, 2 AM $0.00123
-0.34%
$3.02 million $64,171
Jun 25, 1 AM $0.00123
+0.31%
$3.03 million $64,442
Jun 25, 12 AM $0.00123
-0.19%
$3.02 million $64,832
Jun 24, 11 PM $0.00123
+0.09%
$3.03 million $65,121
Jun 24, 10 PM $0.00123
-0.01%
$3.02 million $65,641
Jun 24, 9 PM $0.00123
+0.61%
$3.02 million $66,006
Jun 24, 8 PM $0.00123
+1.87%
$3.03 million $65,503
Jun 24, 7 PM $0.00121
+1.00%
$2.98 million $66,284
Jun 24, 6 PM $0.0012
+1.65%
$2.95 million $67,442
Jun 24, 5 PM $0.00118
+0.44%
$2.89 million $67,365
Jun 24, 4 PM $0.00117
-1.74%
$2.88 million $66,252
Jun 24, 3 PM $0.00119
-0.12%
$2.92 million $65,129
Jun 24, 2 PM $0.00119
-0.51%
$2.93 million $65,505
Jun 24, 1 PM $0.00119
-3.35%
$2.93 million $60,859
Jun 24, 12 PM $0.00123
+0.85%
$3.03 million $61,698
Jun 24, 11 AM $0.00122
-0.72%
$2.99 million $61,932
Jun 24, 10 AM $0.00123
-0.40%
$3.01 million $62,449
Jun 24, 9 AM $0.00123
+0.09%
$3.03 million $63,627
Jun 24, 8 AM $0.00123
-2.25%
$3.02 million $64,551
Jun 24, 7 AM $0.00125
+2.96%
$3.08 million $65,699
Jun 24, 6 AM $0.00122
-0.11%
$3 million $66,397
Jun 24, 5 AM $0.00122
+0.33%
$3 million $66,232
Jun 24, 4 AM $0.00122
-0.22%
$2.99 million $66,741
Jun 24, 3 AM $0.00122
+0.36%
$3 million $66,540
Jun 24, 2 AM $0.00122
+0.04%
$3 million $67,789
Jun 24, 1 AM $0.00122
+0.36%
$3.01 million $68,694
Jun 24, 12 AM $0.00122
-0.20%
$3 million $68,658
Jun 23, 11 PM $0.00122
-2.36%
$3 million $69,047
Jun 23, 10 PM $0.00126
+2.59%
$3.1 million $68,483
Jun 23, 9 PM $0.00123
-0.34%
$3.01 million $69,776
Jun 23, 8 PM $0.00123
+0.83%
$3.02 million $71,047
Jun 23, 7 PM $0.00122
-2.33%
$3 million $70,847
Jun 23, 6 PM $0.00125
-0.96%
$3.07 million $72,257
Jun 23, 5 PM $0.00127
+2.65%
$3.12 million $72,187
Jun 23, 4 PM $0.00123
-0.39%
$3.02 million $72,981
Jun 23, 3 PM $0.00123
-2.05%
$3.03 million $72,944
Jun 23, 2 PM $0.00126
+0.04%
$3.09 million $73,276
Jun 23, 1 PM $0.00126
-1.28%
$3.09 million $72,772