Gram Historical Data

GRAM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.00118
-0.14%
$2.9 million $64,018
Jun 27, 2 PM $0.00118
+0.42%
$2.9 million $64,669
Jun 27, 1 PM $0.00117
-1.37%
$2.88 million $64,409
Jun 27, 12 PM $0.00119
-0.21%
$2.92 million $64,169
Jun 27, 11 AM $0.0012
+0.88%
$2.94 million $63,992
Jun 27, 10 AM $0.00118
+6.19%
$2.91 million $63,370
Jun 27, 9 AM $0.00111
-0.25%
$2.73 million $60,153
Jun 27, 8 AM $0.00112
-0.38%
$2.74 million $60,716
Jun 27, 7 AM $0.00112
-0.15%
$2.75 million $59,972
Jun 27, 6 AM $0.00112
+0.10%
$2.76 million $58,779
Jun 27, 5 AM $0.00112
-0.01%
$2.76 million $58,812
Jun 27, 4 AM $0.00112
+0.00%
$2.75 million $59,041
Jun 27, 3 AM $0.00112
+0.24%
$2.76 million $59,008
Jun 27, 2 AM $0.00112
-0.23%
$2.75 million $58,836
Jun 27, 1 AM $0.00112
-2.51%
$2.76 million $58,827
Jun 27, 12 AM $0.00115
+0.16%
$2.83 million $58,421
Jun 26, 11 PM $0.00115
-0.21%
$2.82 million $58,980
Jun 26, 10 PM $0.00115
-0.63%
$2.82 million $59,159
Jun 26, 9 PM $0.00115
-1.40%
$2.83 million $59,162
Jun 26, 8 PM $0.00116
-0.30%
$2.84 million $59,229
Jun 26, 7 PM $0.00116
-1.39%
$2.85 million $58,831
Jun 26, 6 PM $0.00118
+0.34%
$2.89 million $59,165
Jun 26, 5 PM $0.00117
+0.17%
$2.88 million $59,147
Jun 26, 4 PM $0.00117
-0.18%
$2.87 million $59,206
Jun 26, 3 PM $0.00117
+0.00%
$2.88 million $58,937
Jun 26, 2 PM $0.00117
+0.74%
$2.88 million $59,210
Jun 26, 1 PM $0.00116
-2.07%
$2.85 million $59,158
Jun 26, 12 PM $0.00119
-2.84%
$2.91 million $59,393
Jun 26, 11 AM $0.00122
-0.17%
$3 million $58,648
Jun 26, 10 AM $0.00122
+2.99%
$3 million $58,825
Jun 26, 9 AM $0.00118
+0.32%
$2.91 million $58,326
Jun 26, 8 AM $0.00122
+0.61%
$3.01 million $58,476
Jun 26, 7 AM $0.00122
+1.26%
$2.99 million $57,533
Jun 26, 6 AM $0.0012
-0.10%
$2.95 million $57,629
Jun 26, 5 AM $0.0012
+0.04%
$2.95 million $57,338
Jun 26, 4 AM $0.0012
+0.08%
$2.95 million $56,336
Jun 26, 3 AM $0.0012
-0.06%
$2.95 million $56,388
Jun 26, 2 AM $0.0012
-0.02%
$2.96 million $57,887
Jun 26, 1 AM $0.0012
+0.13%
$2.96 million $57,596
Jun 26, 12 AM $0.0012
+0.19%
$2.96 million $57,236
Jun 25, 11 PM $0.0012
-1.47%
$2.95 million $56,838
Jun 25, 10 PM $0.00122
+0.08%
$3 million $56,651
Jun 25, 9 PM $0.00122
-0.12%
$3 million $56,329
Jun 25, 8 PM $0.00122
+0.01%
$3 million $56,874
Jun 25, 7 PM $0.00122
-0.08%
$3 million $57,082
Jun 25, 6 PM $0.00122
+2.35%
$3 million $56,897
Jun 25, 5 PM $0.00119
+0.27%
$2.93 million $57,498
Jun 25, 4 PM $0.00119
-0.21%
$2.93 million $58,708
Jun 25, 3 PM $0.00119
-0.46%
$2.94 million $59,567
Jun 25, 2 PM $0.0012
-0.64%
$2.94 million $58,672