Gram Historical Data

GRAM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $0.00118
+0.11%
$2.91 million $59,408
Jun 29, 4 PM $0.00118
-0.15%
$2.9 million $59,118
Jun 29, 3 PM $0.00118
-0.02%
$2.9 million $59,465
Jun 29, 2 PM $0.00118
-1.04%
$2.9 million $59,213
Jun 29, 1 PM $0.00118
-0.60%
$2.9 million $59,143
Jun 29, 12 PM $0.00119
-0.70%
$2.93 million $59,342
Jun 29, 11 AM $0.00119
+2.08%
$2.92 million $60,037
Jun 29, 10 AM $0.00116
+0.03%
$2.86 million $60,484
Jun 29, 9 AM $0.00117
+0.11%
$2.87 million $61,150
Jun 29, 8 AM $0.00117
-0.76%
$2.86 million $61,776
Jun 29, 7 AM $0.00117
-0.02%
$2.89 million $62,371
Jun 29, 6 AM $0.00118
+0.30%
$2.89 million $62,251
Jun 29, 5 AM $0.00117
-0.38%
$2.88 million $62,810
Jun 29, 4 AM $0.00118
+0.04%
$2.89 million $62,478
Jun 29, 3 AM $0.00118
-0.41%
$2.89 million $61,938
Jun 29, 2 AM $0.00118
+0.09%
$2.9 million $62,230
Jun 29, 1 AM $0.00118
-0.12%
$2.9 million $61,830
Jun 29, 12 AM $0.00118
+0.02%
$2.9 million $62,517
Jun 28, 11 PM $0.00118
-0.08%
$2.9 million $62,021
Jun 28, 10 PM $0.00118
+0.85%
$2.91 million $62,340
Jun 28, 9 PM $0.00117
-0.39%
$2.88 million $63,082
Jun 28, 8 PM $0.00118
+3.62%
$2.89 million $62,995
Jun 28, 7 PM $0.00114
+1.00%
$2.79 million $60,036
Jun 28, 6 PM $0.00113
+0.13%
$2.77 million $60,358
Jun 28, 5 PM $0.00112
+0.09%
$2.76 million $60,944
Jun 28, 4 PM $0.00112
-0.19%
$2.76 million $61,120
Jun 28, 3 PM $0.00113
-1.84%
$2.76 million $61,088
Jun 28, 2 PM $0.00115
-0.12%
$2.82 million $61,181
Jun 28, 1 PM $0.00115
+0.32%
$2.82 million $61,178
Jun 28, 12 PM $0.00114
-0.54%
$2.81 million $61,519
Jun 28, 11 AM $0.00115
-0.06%
$2.82 million $61,382
Jun 28, 10 AM $0.00115
-0.06%
$2.83 million $62,281
Jun 28, 9 AM $0.00115
+0.38%
$2.83 million $64,595
Jun 28, 8 AM $0.00115
-3.10%
$2.82 million $63,641
Jun 28, 7 AM $0.00119
-0.05%
$2.91 million $64,561
Jun 28, 6 AM $0.00118
-0.01%
$2.91 million $65,443
Jun 28, 5 AM $0.00118
-0.32%
$2.9 million $65,582
Jun 28, 4 AM $0.00118
-0.18%
$2.89 million $65,676
Jun 28, 3 AM $0.00118
+0.15%
$2.9 million $65,310
Jun 28, 2 AM $0.00119
-0.01%
$2.92 million $65,314
Jun 28, 1 AM $0.00119
+1.06%
$2.92 million $64,872
Jun 28, 12 AM $0.00118
-0.60%
$2.89 million $64,767
Jun 27, 11 PM $0.00118
-0.76%
$2.91 million $65,077
Jun 27, 10 PM $0.00119
+0.33%
$2.92 million $64,923
Jun 27, 9 PM $0.00119
+1.23%
$2.92 million $64,602
Jun 27, 8 PM $0.00119
+0.64%
$2.92 million $64,335
Jun 27, 7 PM $0.00117
-1.60%
$2.88 million $64,108
Jun 27, 6 PM $0.00119
+0.99%
$2.93 million $63,808
Jun 27, 5 PM $0.00117
-0.80%
$2.87 million $63,634
Jun 27, 4 PM $0.00118
+0.18%
$2.9 million $63,453