Gram Historical Data

GRAM Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $0.00107
-0.95%
$2.62 million $73,633
Jul 1, 5 PM $0.00107
-0.72%
$2.64 million $72,790
Jul 1, 4 PM $0.00108
-0.08%
$2.66 million $76,303
Jul 1, 3 PM $0.00108
-0.44%
$2.67 million $77,033
Jul 1, 2 PM $0.00108
+1.41%
$2.66 million $76,816
Jul 1, 1 PM $0.00107
-0.98%
$2.63 million $80,776
Jul 1, 12 PM $0.00108
+0.85%
$2.66 million $80,475
Jul 1, 11 AM $0.00108
+8.75%
$2.64 million $80,187
Jul 1, 10 AM $0.000989
-3.47%
$2.43 million $71,883
Jul 1, 9 AM $0.00102
-2.03%
$2.52 million $70,112
Jul 1, 8 AM $0.00105
+0.54%
$2.57 million $69,482
Jul 1, 7 AM $0.00105
-0.84%
$2.58 million $68,641
Jul 1, 6 AM $0.00106
-1.72%
$2.6 million $67,610
Jul 1, 5 AM $0.00107
+0.50%
$2.64 million $66,693
Jul 1, 4 AM $0.00107
+0.12%
$2.62 million $67,072
Jul 1, 3 AM $0.00107
+0.42%
$2.62 million $67,807
Jul 1, 2 AM $0.00106
+0.60%
$2.61 million $67,505
Jul 1, 1 AM $0.00106
-1.35%
$2.6 million $67,767
Jul 1, 12 AM $0.00108
-0.31%
$2.65 million $67,383
Jun 30, 11 PM $0.00107
+0.37%
$2.64 million $67,681
Jun 30, 10 PM $0.00107
+0.18%
$2.63 million $67,936
Jun 30, 9 PM $0.00107
+0.92%
$2.62 million $67,600
Jun 30, 8 PM $0.00106
-1.73%
$2.61 million $66,536
Jun 30, 7 PM $0.00108
+0.32%
$2.65 million $66,154
Jun 30, 6 PM $0.00108
+0.11%
$2.66 million $66,214
Jun 30, 5 PM $0.00108
+6.14%
$2.66 million $66,389
Jun 30, 4 PM $0.00102
-1.41%
$2.5 million $63,291
Jun 30, 3 PM $0.00103
-2.09%
$2.54 million $62,075
Jun 30, 2 PM $0.00106
-6.22%
$2.59 million $62,007
Jun 30, 1 PM $0.00113
-1.27%
$2.77 million $58,418
Jun 30, 12 PM $0.00114
+0.73%
$2.8 million $58,244
Jun 30, 11 AM $0.00113
-1.21%
$2.78 million $58,792
Jun 30, 10 AM $0.00115
-0.99%
$2.83 million $58,278
Jun 30, 9 AM $0.00116
+0.01%
$2.86 million $57,869
Jun 30, 8 AM $0.00116
-0.33%
$2.86 million $58,500
Jun 30, 7 AM $0.00117
+0.00%
$2.87 million $57,998
Jun 30, 6 AM $0.00117
+0.08%
$2.87 million $58,347
Jun 30, 5 AM $0.00117
+0.17%
$2.87 million $57,917
Jun 30, 4 AM $0.00116
+0.20%
$2.86 million $57,652
Jun 30, 3 AM $0.00116
+0.06%
$2.86 million $57,625
Jun 30, 2 AM $0.00116
+0.04%
$2.85 million $57,595
Jun 30, 1 AM $0.00116
-0.25%
$2.85 million $57,556
Jun 30, 12 AM $0.00116
+0.07%
$2.86 million $57,819
Jun 29, 11 PM $0.00116
-0.03%
$2.85 million $57,952
Jun 29, 10 PM $0.00116
-0.02%
$2.86 million $57,384
Jun 29, 9 PM $0.00116
-1.17%
$2.86 million $57,000
Jun 29, 8 PM $0.00118
-0.49%
$2.89 million $57,408
Jun 29, 7 PM $0.00118
-0.04%
$2.9 million $60,438
Jun 29, 6 PM $0.00118
+0.27%
$2.91 million $60,183
Jun 29, 5 PM $0.00118
+0.11%
$2.91 million $59,408