Gram Historical Data

GRAM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $0.00101
-0.76%
$2.49 million $60,520
Jul 3, 6 PM $0.00101
-0.25%
$2.49 million $61,305
Jul 3, 5 PM $0.00101
-0.30%
$2.48 million $63,780
Jul 3, 4 PM $0.00101
+1.71%
$2.49 million $68,908
Jul 3, 3 PM $0.000997
-0.84%
$2.45 million $69,505
Jul 3, 2 PM $0.00101
-0.30%
$2.48 million $73,271
Jul 3, 1 PM $0.00101
-0.05%
$2.47 million $74,727
Jul 3, 12 PM $0.000993
-1.86%
$2.44 million $75,151
Jul 3, 11 AM $0.001
-0.28%
$2.47 million $76,159
Jul 3, 10 AM $0.00101
+2.40%
$2.47 million $75,772
Jul 3, 9 AM $0.000982
+0.41%
$2.41 million $77,120
Jul 3, 8 AM $0.000984
-0.83%
$2.42 million $78,888
Jul 3, 7 AM $0.000994
+0.03%
$2.44 million $82,551
Jul 3, 6 AM $0.000993
-2.48%
$2.44 million $85,992
Jul 3, 5 AM $0.00102
+0.26%
$2.5 million $85,128
Jul 3, 4 AM $0.00101
+0.11%
$2.49 million $85,020
Jul 3, 3 AM $0.00101
-0.08%
$2.49 million $85,163
Jul 3, 2 AM $0.00101
-0.67%
$2.49 million $85,442
Jul 3, 1 AM $0.00102
-0.19%
$2.51 million $85,459
Jul 3, 12 AM $0.00103
+0.06%
$2.52 million $85,893
Jul 2, 11 PM $0.00102
-1.83%
$2.52 million $87,217
Jul 2, 10 PM $0.00104
-0.53%
$2.57 million $87,336
Jul 2, 9 PM $0.00105
+0.40%
$2.58 million $90,986
Jul 2, 8 PM $0.00105
-0.88%
$2.57 million $90,861
Jul 2, 7 PM $0.00105
-2.18%
$2.59 million $91,173
Jul 2, 6 PM $0.00108
+0.63%
$2.65 million $90,578
Jul 2, 5 PM $0.00107
+9.75%
$2.63 million $88,057
Jul 2, 4 PM $0.000976
-0.02%
$2.4 million $82,983
Jul 2, 3 PM $0.000972
-1.38%
$2.39 million $82,595
Jul 2, 2 PM $0.000988
-0.91%
$2.43 million $78,567
Jul 2, 1 PM $0.001
+1.87%
$2.46 million $78,069
Jul 2, 12 PM $0.000989
+1.25%
$2.43 million $77,050
Jul 2, 11 AM $0.000977
-1.69%
$2.4 million $76,185
Jul 2, 10 AM $0.000997
+0.43%
$2.45 million $84,397
Jul 2, 9 AM $0.000993
-1.86%
$2.44 million $84,884
Jul 2, 8 AM $0.00101
-0.36%
$2.48 million $82,439
Jul 2, 7 AM $0.00101
+1.21%
$2.49 million $79,538
Jul 2, 6 AM $0.001
-1.96%
$2.46 million $77,172
Jul 2, 5 AM $0.00102
+0.18%
$2.51 million $77,392
Jul 2, 4 AM $0.00102
-0.01%
$2.51 million $77,457
Jul 2, 3 AM $0.00102
-0.20%
$2.51 million $77,965
Jul 2, 2 AM $0.00102
-0.04%
$2.51 million $77,440
Jul 2, 1 AM $0.00102
-0.03%
$2.51 million $77,467
Jul 2, 12 AM $0.00102
-2.32%
$2.51 million $76,993
Jul 1, 11 PM $0.00105
+1.39%
$2.58 million $75,674
Jul 1, 10 PM $0.00103
+0.39%
$2.54 million $75,505
Jul 1, 9 PM $0.00103
+0.36%
$2.53 million $72,694
Jul 1, 8 PM $0.00103
-1.06%
$2.52 million $73,832
Jul 1, 7 PM $0.00104
-2.91%
$2.55 million $73,764
Jul 1, 6 PM $0.00107
-0.95%
$2.62 million $73,633