Gram Historical Data

GRAM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $0.00108
-0.04%
$2.64 million $58,766
Jul 5, 7 PM $0.00108
+0.35%
$2.65 million $58,113
Jul 5, 6 PM $0.00107
+0.99%
$2.64 million $57,757
Jul 5, 5 PM $0.00106
-0.03%
$2.61 million $57,714
Jul 5, 4 PM $0.00106
-0.35%
$2.62 million $58,214
Jul 5, 3 PM $0.00107
+0.09%
$2.62 million $58,409
Jul 5, 2 PM $0.00107
+1.72%
$2.62 million $58,136
Jul 5, 1 PM $0.00105
-1.07%
$2.58 million $57,616
Jul 5, 12 PM $0.00107
-1.24%
$2.62 million $57,084
Jul 5, 11 AM $0.00108
+1.87%
$2.65 million $57,074
Jul 5, 10 AM $0.00106
+0.01%
$2.61 million $57,679
Jul 5, 9 AM $0.00106
+0.13%
$2.61 million $58,556
Jul 5, 8 AM $0.00106
-3.04%
$2.61 million $58,895
Jul 5, 7 AM $0.00109
-0.28%
$2.69 million $58,808
Jul 5, 6 AM $0.0011
-0.23%
$2.69 million $58,854
Jul 5, 5 AM $0.0011
+0.18%
$2.7 million $58,650
Jul 5, 4 AM $0.0011
+0.48%
$2.7 million $68,858
Jul 5, 3 AM $0.00109
+0.70%
$2.69 million $70,268
Jul 5, 2 AM $0.00109
-0.22%
$2.68 million $69,956
Jul 5, 1 AM $0.00109
-0.41%
$2.69 million $70,319
Jul 5, 12 AM $0.0011
-0.85%
$2.7 million $70,562
Jul 4, 11 PM $0.00111
-0.32%
$2.72 million $70,425
Jul 4, 10 PM $0.00111
-0.24%
$2.73 million $70,661
Jul 4, 9 PM $0.00111
+0.36%
$2.74 million $70,733
Jul 4, 8 PM $0.00111
-0.63%
$2.73 million $70,469
Jul 4, 7 PM $0.00111
-0.12%
$2.74 million $70,241
Jul 4, 6 PM $0.00112
-0.62%
$2.75 million $70,162
Jul 4, 5 PM $0.00112
+0.04%
$2.76 million $71,079
Jul 4, 4 PM $0.00112
-0.42%
$2.75 million $70,544
Jul 4, 3 PM $0.00113
+0.05%
$2.77 million $70,183
Jul 4, 2 PM $0.00113
-0.27%
$2.77 million $70,768
Jul 4, 1 PM $0.00113
+0.29%
$2.78 million $70,667
Jul 4, 12 PM $0.00112
-0.32%
$2.75 million $70,661
Jul 4, 11 AM $0.00112
-0.63%
$2.76 million $70,631
Jul 4, 10 AM $0.00113
-0.72%
$2.78 million $71,363
Jul 4, 9 AM $0.00113
-1.05%
$2.77 million $70,210
Jul 4, 8 AM $0.00114
-2.22%
$2.8 million $70,431
Jul 4, 7 AM $0.00116
-0.98%
$2.85 million $70,848
Jul 4, 6 AM $0.00117
+2.13%
$2.88 million $70,951
Jul 4, 5 AM $0.00115
+10.83%
$2.82 million $72,068
Jul 4, 4 AM $0.00102
+1.05%
$2.51 million $61,114
Jul 4, 3 AM $0.00102
+0.48%
$2.5 million $60,978
Jul 4, 2 AM $0.00102
-0.08%
$2.5 million $61,134
Jul 4, 1 AM $0.00102
+0.19%
$2.5 million $60,985
Jul 4, 12 AM $0.00101
+0.11%
$2.49 million $60,784
Jul 3, 11 PM $0.00101
+0.08%
$2.49 million $60,095
Jul 3, 10 PM $0.00101
+0.03%
$2.49 million $60,156
Jul 3, 9 PM $0.00101
-0.37%
$2.49 million $60,128
Jul 3, 8 PM $0.00101
-0.15%
$2.49 million $59,997
Jul 3, 7 PM $0.00101
-0.76%
$2.49 million $60,520