Gram Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0032
-10.86%
$15.75 million $3.68 million
Sep 16 $0.00361
-0.27%
$17.89 million $3.69 million
Sep 9 $0.00381
+7.32%
$18.04 million $3.91 million
Sep 2 $0.00351
-14.74%
$17.73 million $5.99 million
Aug 26 $0.00413
-6.24%
$20.61 million $7.87 million
Aug 19 $0.00451
-9.19%
$21.98 million $6.59 million
Aug 12 $0.0048
+3.49%
$24.81 million $9.92 million
Aug 5 $0.00514
-8.17%
$23.18 million $10.81 million
Jul 29 $0.00549
+1.51%
$27.94 million $11.12 million
Jul 22 $0.00539
-7.34%
$27.03 million $9.6 million
Jul 15 $0.00626
-14.54%
$29.04 million $7.39 million
Jul 8 $0.00718
+5.07%
$36.59 million $10.87 million
Jul 1 $0.00683
-23.03%
$34.15 million $8.1 million
Jun 24 $0.00884
-13.83%
$44.35 million $10.04 million
Jun 17 $0.01
-26.45%
$51.22 million $10.15 million
Jun 10 $0.0143
-6.50%
$68.11 million $11.37 million
Jun 3 $0.0155
+5.00%
$76.23 million $14.14 million
May 27 $0.0148
+0.40%
$73.89 million $13.52 million
May 20 $0.0157
-2.93%
$73.59 million $8.93 million
May 13 $0.0159
+1.34%
$80.78 million $4.23 million
May 6 $0.0166
-12.50%
$78.48 million $785,008
Apr 29 $0.0193
-17.02%
$94.83 million $793,097
Apr 22 $0.0224
-15.99%
$116.16 million $859,508
Apr 15 $0.0252
-24.68%
$133.2 million $2.25 million
Apr 8 $0.0333
-34.18%
$166.86 million $4.03 million
Apr 1 $0.0529
-22.11%
$253.11 million $5.38 million
Download