Gram Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $1.37
+0.11%
$3.36 billion $496,026
Aug 30, 5 AM $1.36
+0.44%
$3.35 billion $500,693
Aug 30, 4 AM $1.36
-0.27%
$3.34 billion $442,774
Aug 30, 3 AM $1.36
+0.66%
$3.35 billion $430,399
Aug 30, 2 AM $1.35
+0.15%
$3.33 billion $404,865
Aug 30, 1 AM $1.35
-0.13%
$3.32 billion $406,443
Aug 30, 12 AM $1.35
-0.19%
$3.33 billion $1.48 million
Aug 29, 11 PM $1.36
-0.29%
$3.33 billion $1.49 million
Aug 29, 10 PM $1.36
+0.04%
$3.34 billion $1.48 million
Aug 29, 9 PM $1.36
-0.21%
$3.34 billion $1.48 million
Aug 29, 8 PM $1.36
-0.18%
$3.35 billion $1.48 million
Aug 29, 7 PM $1.36
-0.01%
$3.35 billion $1.47 million
Aug 29, 6 PM $1.36
+0.50%
$3.35 billion $1.47 million
Aug 29, 5 PM $1.36
-0.08%
$3.34 billion $1.4 million
Aug 29, 4 PM $1.36
-0.19%
$3.34 billion $1.22 million
Aug 29, 3 PM $1.36
-0.39%
$3.34 billion $1.64 million
Aug 29, 2 PM $1.37
+0.84%
$3.36 billion $1.66 million
Aug 29, 1 PM $1.36
-0.67%
$3.33 billion $1.89 million
Aug 29, 12 PM $1.36
+0.50%
$3.35 billion $1.93 million
Aug 29, 11 AM $1.36
+0.10%
$3.34 billion $2 million
Aug 29, 10 AM $1.36
-0.13%
$3.33 billion $2.01 million
Aug 29, 9 AM $1.36
+0.30%
$3.34 billion $2.04 million
Aug 29, 8 AM $1.35
-0.20%
$3.33 billion $2.06 million
Aug 29, 7 AM $1.36
-0.20%
$3.33 billion $2.14 million
Aug 29, 6 AM $1.36
+0.06%
$3.34 billion $2.19 million
Aug 29, 5 AM $1.36
+0.03%
$3.34 billion $2.22 million
Aug 29, 4 AM $1.36
+0.17%
$3.34 billion $2.24 million
Aug 29, 3 AM $1.36
-0.13%
$3.33 billion $2.24 million
Aug 29, 2 AM $1.36
-0.31%
$3.34 billion $2.26 million
Aug 29, 1 AM $1.36
-0.14%
$3.35 billion $2.35 million
Aug 29, 12 AM $1.36
-0.45%
$3.35 billion $2.39 million
Aug 28, 11 PM $1.37
+0.08%
$3.37 billion $2.41 million
Aug 28, 10 PM $1.37
+0.56%
$3.36 billion $2.41 million
Aug 28, 9 PM $1.36
-0.27%
$3.34 billion $2.44 million
Aug 28, 8 PM $1.36
+0.17%
$3.35 billion $2.49 million
Aug 28, 7 PM $1.36
+0.24%
$3.35 billion $2.48 million
Aug 28, 6 PM $1.36
-0.44%
$3.34 billion $2.47 million
Aug 28, 5 PM $1.37
-0.49%
$3.36 billion $2.54 million
Aug 28, 4 PM $1.37
-0.59%
$3.37 billion $2.58 million
Aug 28, 3 PM $1.38
-1.61%
$3.39 billion $2.46 million
Aug 28, 2 PM $1.4
-0.02%
$3.45 billion $2.78 million
Aug 28, 1 PM $1.4
-0.46%
$3.45 billion $2.65 million
Aug 28, 12 PM $1.41
+0.05%
$3.46 billion $2.65 million
Aug 28, 11 AM $1.41
-0.12%
$3.46 billion $2.7 million
Aug 28, 10 AM $1.41
+0.99%
$3.47 billion $2.71 million
Aug 28, 9 AM $1.4
-0.10%
$3.43 billion $2.78 million
Aug 28, 8 AM $1.4
-0.63%
$3.44 billion $2.91 million
Aug 28, 7 AM $1.41
-0.09%
$3.46 billion $2.94 million
Aug 28, 6 AM $1.41
+0.00%
$3.46 billion $2.93 million
Aug 28, 5 AM $1.41
+0.65%
$3.46 billion $2.91 million