Gram Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.00113
+4.87%
$2.78 million $12,464
May 25, 2026 $0.00107
+7.91%
$2.64 million $9,603
May 24, 2026 $0.000995
+1.89%
$2.44 million $9,596
May 23, 2026 $0.000976
-2.13%
$2.4 million $6,057
May 22, 2026 $0.000997
-4.07%
$2.45 million $5,726
May 21, 2026 $0.00104
+2.03%
$2.55 million $4,366
May 20, 2026 $0.00102
-4.27%
$2.5 million $8,615
May 19, 2026 $0.00106
-5.27%
$2.62 million $6,140
May 18, 2026 $0.00112
-2.58%
$2.76 million $12,163
May 17, 2026 $0.00115
+0.85%
$2.83 million $4,228
May 16, 2026 $0.00114
-5.23%
$2.81 million $8,737
May 15, 2026 $0.00121
+4.21%
$2.97 million $13,308
May 14, 2026 $0.00116
-1.81%
$2.85 million $7,533
May 13, 2026 $0.00118
-3.74%
$2.9 million $16,790
May 12, 2026 $0.00123
-11.14%
$3.01 million $23,484
May 11, 2026 $0.00138
+7.29%
$3.39 million $17,049
May 10, 2026 $0.00128
-1.56%
$3.16 million $6,085
May 9, 2026 $0.0013
-2.12%
$3.21 million $6,940
May 8, 2026 $0.00133
-0.47%
$3.28 million $20,913
May 7, 2026 $0.00134
-3.16%
$3.29 million $78,517
May 6, 2026 $0.00138
+1.41%
$3.4 million $65,078
May 5, 2026 $0.00136
+40.28%
$3.35 million $57,310
May 4, 2026 $0.000972
-16.30%
$2.39 million $98,192
May 3, 2026 $0.00116
-31.05%
$2.85 million $211,235
May 2, 2026 $0.00168
-3.00%
$4.14 million $9,345
May 1, 2026 $0.00174
-9.05%
$4.27 million $24,788
Apr 30, 2026 $0.00191
+3.15%
$4.69 million $8,842
Apr 29, 2026 $0.00185
+4.07%
$4.55 million $10,487
Apr 28, 2026 $0.00178
-1.18%
$4.37 million $4,240
Apr 27, 2026 $0.0018
+4.56%
$4.42 million $6,686
Apr 26, 2026 $0.00172
-2.80%
$4.23 million $11,917
Apr 25, 2026 $0.00177
-3.24%
$4.35 million $7,283
Apr 24, 2026 $0.00183
-2.88%
$4.5 million $11,634
Apr 23, 2026 $0.00188
+6.89%
$4.63 million $8,151
Apr 22, 2026 $0.00176
-1.09%
$4.33 million $7,138
Apr 21, 2026 $0.00178
+4.52%
$4.38 million $9,437
Apr 20, 2026 $0.00171
+0.52%
$4.19 million $9,442
Apr 19, 2026 $0.0017
-3.28%
$4.17 million $6,721
Apr 18, 2026 $0.00175
-5.93%
$4.31 million $7,881
Apr 17, 2026 $0.00187
-1.85%
$4.58 million $13,590
Apr 16, 2026 $0.0019
+8.19%
$4.67 million $9,497
Apr 15, 2026 $0.00176
+0.42%
$4.32 million $5,226
Apr 14, 2026 $0.00175
+0.44%
$4.3 million $5,720
Apr 13, 2026 $0.00174
-0.01%
$4.28 million $6,323
Apr 12, 2026 $0.00174
-14.23%
$4.28 million $13,891
Apr 11, 2026 $0.00203
+8.10%
$4.99 million $10,428
Apr 10, 2026 $0.00188
+11.67%
$4.62 million $18,407
Apr 9, 2026 $0.00168
+10.78%
$4.13 million $7,824
Apr 8, 2026 $0.00152
+7.15%
$3.73 million $20,354
Apr 7, 2026 $0.00142
+0.10%
$3.48 million $3,139