Gram Historical Data

GRAM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $0.00103
-0.94%
$2.54 million $62,190
Jul 7, 9 PM $0.00104
+0.11%
$2.56 million $61,947
Jul 7, 8 PM $0.00104
-0.86%
$2.55 million $62,241
Jul 7, 7 PM $0.00105
-0.91%
$2.58 million $63,354
Jul 7, 6 PM $0.00106
-0.46%
$2.59 million $62,880
Jul 7, 5 PM $0.00106
-1.03%
$2.61 million $64,780
Jul 7, 4 PM $0.00108
+1.31%
$2.64 million $62,380
Jul 7, 3 PM $0.00106
+0.25%
$2.62 million $61,347
Jul 7, 2 PM $0.00106
+0.13%
$2.62 million $61,329
Jul 7, 1 PM $0.00107
+0.62%
$2.62 million $61,667
Jul 7, 12 PM $0.00106
-1.96%
$2.6 million $61,675
Jul 7, 11 AM $0.00108
+0.25%
$2.65 million $61,653
Jul 7, 10 AM $0.00108
+2.06%
$2.65 million $61,276
Jul 7, 9 AM $0.00106
+1.28%
$2.59 million $60,716
Jul 7, 8 AM $0.00104
-0.19%
$2.57 million $60,061
Jul 7, 7 AM $0.00104
-0.23%
$2.56 million $59,468
Jul 7, 6 AM $0.00104
-0.08%
$2.56 million $58,944
Jul 7, 5 AM $0.00104
-2.21%
$2.56 million $58,840
Jul 7, 4 AM $0.00107
+0.26%
$2.62 million $57,707
Jul 7, 3 AM $0.00106
-0.80%
$2.61 million $57,712
Jul 7, 2 AM $0.00107
-0.83%
$2.62 million $58,191
Jul 7, 1 AM $0.00108
+1.70%
$2.65 million $58,051
Jul 7, 12 AM $0.00106
+0.01%
$2.6 million $58,223
Jul 6, 11 PM $0.00106
-0.01%
$2.6 million $58,366
Jul 6, 10 PM $0.00106
+0.00%
$2.61 million $58,940
Jul 6, 9 PM $0.00106
+0.04%
$2.6 million $59,059
Jul 6, 8 PM $0.00106
-0.03%
$2.6 million $60,092
Jul 6, 7 PM $0.00106
-0.10%
$2.6 million $60,187
Jul 6, 6 PM $0.00106
-0.62%
$2.6 million $60,601
Jul 6, 5 PM $0.00108
+0.16%
$2.65 million $59,320
Jul 6, 4 PM $0.00108
-0.05%
$2.65 million $59,297
Jul 6, 3 PM $0.00108
+0.01%
$2.65 million $59,250
Jul 6, 2 PM $0.00108
+1.59%
$2.65 million $59,289
Jul 6, 1 PM $0.00106
+0.50%
$2.61 million $59,490
Jul 6, 12 PM $0.00106
-0.19%
$2.6 million $59,996
Jul 6, 11 AM $0.00106
-0.35%
$2.61 million $59,794
Jul 6, 10 AM $0.00106
-0.35%
$2.6 million $59,140
Jul 6, 9 AM $0.00106
-0.08%
$2.6 million $59,581
Jul 6, 8 AM $0.00106
+0.26%
$2.6 million $59,746
Jul 6, 7 AM $0.00106
-0.25%
$2.6 million $59,943
Jul 6, 6 AM $0.00106
-0.65%
$2.6 million $59,959
Jul 6, 5 AM $0.00106
+1.14%
$2.62 million $60,616
Jul 6, 4 AM $0.00105
-1.70%
$2.59 million $59,951
Jul 6, 3 AM $0.00107
-0.14%
$2.64 million $59,992
Jul 6, 2 AM $0.00108
+0.35%
$2.64 million $59,655
Jul 6, 1 AM $0.00107
+0.14%
$2.64 million $59,518
Jul 6, 12 AM $0.00107
+0.07%
$2.63 million $59,593
Jul 5, 11 PM $0.00107
+0.27%
$2.64 million $59,557
Jul 5, 10 PM $0.00107
-0.22%
$2.64 million $59,543
Jul 5, 9 PM $0.00108
-0.03%
$2.64 million $59,389