Gram Historical Data

GRAM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $0.00122
-2.46%
$3 million $55,724
Jul 9, 10 PM $0.00127
+0.96%
$3.11 million $56,677
Jul 9, 9 PM $0.00125
+0.17%
$3.08 million $56,727
Jul 9, 8 PM $0.00125
-0.12%
$3.08 million $57,141
Jul 9, 7 PM $0.00125
-0.21%
$3.08 million $56,213
Jul 9, 6 PM $0.00125
-0.33%
$3.08 million $57,706
Jul 9, 5 PM $0.00126
-0.04%
$3.09 million $64,772
Jul 9, 4 PM $0.00126
-0.06%
$3.09 million $65,115
Jul 9, 3 PM $0.00126
+2.11%
$3.09 million $65,163
Jul 9, 2 PM $0.00123
-3.14%
$3.02 million $65,503
Jul 9, 1 PM $0.00127
-0.21%
$3.12 million $65,291
Jul 9, 12 PM $0.00127
-1.03%
$3.12 million $68,623
Jul 9, 11 AM $0.00128
+0.25%
$3.15 million $75,541
Jul 9, 10 AM $0.00128
-0.35%
$3.14 million $75,687
Jul 9, 9 AM $0.00128
-0.12%
$3.15 million $75,529
Jul 9, 8 AM $0.00128
-0.05%
$3.16 million $76,301
Jul 9, 7 AM $0.00128
-0.76%
$3.16 million $78,189
Jul 9, 6 AM $0.0013
+0.10%
$3.19 million $79,189
Jul 9, 5 AM $0.00131
-0.17%
$3.22 million $79,235
Jul 9, 4 AM $0.00131
+0.04%
$3.22 million $83,395
Jul 9, 3 AM $0.00131
-0.03%
$3.22 million $89,943
Jul 9, 2 AM $0.00131
-0.58%
$3.21 million $89,714
Jul 9, 1 AM $0.00132
-0.11%
$3.23 million $91,399
Jul 9, 12 AM $0.00132
-0.20%
$3.24 million $92,013
Jul 8, 11 PM $0.00132
-0.29%
$3.25 million $92,112
Jul 8, 10 PM $0.00132
+0.34%
$3.25 million $92,512
Jul 8, 9 PM $0.00132
+0.25%
$3.24 million $92,672
Jul 8, 8 PM $0.00132
+0.30%
$3.24 million $92,180
Jul 8, 7 PM $0.00131
+0.48%
$3.23 million $91,971
Jul 8, 6 PM $0.00131
+7.23%
$3.21 million $90,397
Jul 8, 5 PM $0.00122
+0.48%
$3 million $82,099
Jul 8, 4 PM $0.00122
-0.19%
$2.99 million $84,144
Jul 8, 3 PM $0.00122
-0.67%
$2.99 million $84,874
Jul 8, 2 PM $0.00122
-2.46%
$3 million $85,013
Jul 8, 1 PM $0.00125
-1.54%
$3.06 million $85,058
Jul 8, 12 PM $0.00127
+21.15%
$3.11 million $81,707
Jul 8, 11 AM $0.00104
-0.03%
$2.56 million $75,747
Jul 8, 10 AM $0.00104
+0.57%
$2.56 million $76,656
Jul 8, 9 AM $0.00103
-3.87%
$2.54 million $76,932
Jul 8, 8 AM $0.00108
-4.58%
$2.65 million $76,973
Jul 8, 7 AM $0.00113
-4.50%
$2.78 million $75,692
Jul 8, 6 AM $0.00117
+2.24%
$2.89 million $74,557
Jul 8, 5 AM $0.00115
+2.29%
$2.81 million $74,725
Jul 8, 4 AM $0.00112
+8.71%
$2.76 million $71,921
Jul 8, 3 AM $0.00103
-0.11%
$2.54 million $64,296
Jul 8, 2 AM $0.00104
+3.09%
$2.55 million $64,524
Jul 8, 1 AM $0.00101
-2.28%
$2.47 million $63,127
Jul 8, 12 AM $0.00103
+0.10%
$2.54 million $62,956
Jul 7, 11 PM $0.00103
-0.24%
$2.53 million $62,777
Jul 7, 10 PM $0.00103
-0.94%
$2.54 million $62,190