Gram Historical Data

GRAM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $0.00117
-0.13%
$2.88 million $62,135
Jul 11, 11 PM $0.00117
-0.14%
$2.88 million $61,918
Jul 11, 10 PM $0.00117
-0.09%
$2.89 million $61,752
Jul 11, 9 PM $0.00117
-0.13%
$2.88 million $62,065
Jul 11, 8 PM $0.00117
-0.15%
$2.88 million $63,643
Jul 11, 7 PM $0.00117
-0.63%
$2.89 million $63,669
Jul 11, 6 PM $0.00118
-0.02%
$2.91 million $66,252
Jul 11, 5 PM $0.00119
+0.20%
$2.91 million $66,761
Jul 11, 4 PM $0.00118
-0.23%
$2.91 million $68,814
Jul 11, 3 PM $0.00118
+0.00%
$2.91 million $71,136
Jul 11, 2 PM $0.00118
+0.24%
$2.91 million $72,161
Jul 11, 1 PM $0.00118
+0.60%
$2.91 million $72,665
Jul 11, 12 PM $0.00117
+0.12%
$2.87 million $70,938
Jul 11, 11 AM $0.00117
+2.39%
$2.86 million $71,274
Jul 11, 10 AM $0.00114
-0.04%
$2.79 million $68,932
Jul 11, 9 AM $0.00114
-0.16%
$2.8 million $69,435
Jul 11, 8 AM $0.00114
+0.24%
$2.8 million $69,818
Jul 11, 7 AM $0.00114
+1.32%
$2.79 million $70,050
Jul 11, 6 AM $0.00112
+0.64%
$2.75 million $69,273
Jul 11, 5 AM $0.00111
-1.45%
$2.73 million $68,301
Jul 11, 4 AM $0.00113
-0.50%
$2.77 million $66,701
Jul 11, 3 AM $0.00113
-0.11%
$2.78 million $66,516
Jul 11, 2 AM $0.00113
-0.72%
$2.78 million $66,822
Jul 11, 1 AM $0.00114
+0.05%
$2.8 million $67,180
Jul 11, 12 AM $0.00114
+0.18%
$2.81 million $67,908
Jul 10, 11 PM $0.00114
-0.34%
$2.8 million $67,592
Jul 10, 10 PM $0.00114
+0.26%
$2.81 million $66,704
Jul 10, 9 PM $0.00114
-1.63%
$2.81 million $66,808
Jul 10, 8 PM $0.00117
+0.07%
$2.86 million $65,066
Jul 10, 7 PM $0.00116
-8.15%
$2.86 million $65,064
Jul 10, 6 PM $0.00127
+0.40%
$3.12 million $62,864
Jul 10, 5 PM $0.00126
+3.87%
$3.1 million $63,510
Jul 10, 4 PM $0.00122
+0.95%
$2.99 million $61,769
Jul 10, 3 PM $0.0012
-0.55%
$2.96 million $58,789
Jul 10, 2 PM $0.00121
-0.72%
$2.98 million $58,053
Jul 10, 1 PM $0.00122
-1.01%
$2.99 million $57,740
Jul 10, 12 PM $0.00123
-0.23%
$3.02 million $57,230
Jul 10, 11 AM $0.00123
+0.00%
$3.03 million $56,359
Jul 10, 10 AM $0.00123
-2.63%
$3.03 million $55,622
Jul 10, 9 AM $0.00127
-0.31%
$3.12 million $55,249
Jul 10, 8 AM $0.00127
+1.47%
$3.12 million $54,920
Jul 10, 7 AM $0.00126
+0.08%
$3.08 million $54,696
Jul 10, 6 AM $0.00125
+0.04%
$3.08 million $55,350
Jul 10, 5 AM $0.00125
-0.03%
$3.08 million $56,497
Jul 10, 4 AM $0.00125
+3.08%
$3.08 million $56,935
Jul 10, 3 AM $0.00122
-0.10%
$2.99 million $56,835
Jul 10, 2 AM $0.00122
+0.07%
$3 million $56,716
Jul 10, 1 AM $0.00122
-0.03%
$3 million $56,114
Jul 10, 12 AM $0.00122
+0.08%
$3 million $55,373
Jul 9, 11 PM $0.00122
-2.46%
$3 million $55,724