Gram Historical Data

GRAM Page 26
Download
Date Close Price change Market cap Trading volume
7:03 AM $1.34
-0.04%
$3.3 billion $1.76 million
7:02 AM $1.34
+0.00%
$3.3 billion $1.76 million
7:01 AM $1.34
+0.05%
$3.3 billion $1.76 million
7:00 AM $1.34
-0.02%
$3.3 billion $1.76 million
6:59 AM $1.34
-0.03%
$3.3 billion $1.76 million
6:58 AM $1.34
+0.00%
$3.3 billion $1.76 million
6:57 AM $1.34
+0.01%
$3.3 billion $1.76 million
6:56 AM $1.34
+0.03%
$3.3 billion $1.76 million
6:55 AM $1.34
-0.03%
$3.3 billion $1.76 million
6:54 AM $1.34
+0.06%
$3.3 billion $1.76 million
6:53 AM $1.34
-0.06%
$3.3 billion $1.76 million
6:52 AM $1.34
+0.03%
$3.3 billion $1.76 million
6:51 AM $1.34
-0.07%
$3.3 billion $1.77 million
6:50 AM $1.34
+0.03%
$3.3 billion $1.77 million
6:49 AM $1.34
-0.06%
$3.3 billion $1.77 million
6:48 AM $1.34
-0.07%
$3.3 billion $1.76 million
6:47 AM $1.34
+0.12%
$3.3 billion $1.77 million
6:46 AM $1.34
+0.06%
$3.3 billion $1.76 million
6:45 AM $1.34
+0.03%
$3.3 billion $1.76 million
6:44 AM $1.34
-0.03%
$3.29 billion $1.76 million
6:43 AM $1.34
+0.07%
$3.29 billion $1.76 million
6:42 AM $1.34
+0.00%
$3.29 billion $1.76 million
6:41 AM $1.34
-0.04%
$3.29 billion $1.76 million
6:40 AM $1.34
+0.01%
$3.29 billion $1.76 million
6:39 AM $1.34
-0.04%
$3.29 billion $1.76 million
6:38 AM $1.34
+0.00%
$3.29 billion $1.76 million
6:37 AM $1.34
+0.02%
$3.29 billion $1.75 million
6:36 AM $1.34
+0.06%
$3.29 billion $1.75 million
6:35 AM $1.34
+0.01%
$3.29 billion $1.75 million
6:34 AM $1.34
+0.05%
$3.29 billion $1.75 million
6:33 AM $1.34
-0.04%
$3.29 billion $1.75 million
6:32 AM $1.34
-0.03%
$3.29 billion $1.75 million
6:31 AM $1.34
-0.04%
$3.29 billion $1.75 million
6:30 AM $1.34
-0.02%
$3.29 billion $1.75 million
6:29 AM $1.34
+0.05%
$3.29 billion $1.75 million
6:28 AM $1.34
-0.04%
$3.29 billion $1.76 million
6:27 AM $1.34
-0.03%
$3.29 billion $1.76 million
6:26 AM $1.34
+0.03%
$3.29 billion $1.76 million
6:25 AM $1.34
+0.00%
$3.29 billion $1.76 million
6:24 AM $1.34
+0.00%
$3.29 billion $1.76 million
6:23 AM $1.34
+0.03%
$3.29 billion $1.76 million
6:22 AM $1.34
-0.01%
$3.29 billion $1.76 million
6:21 AM $1.34
+0.03%
$3.29 billion $1.76 million
6:20 AM $1.34
-0.03%
$3.29 billion $1.76 million
6:19 AM $1.34
+0.00%
$3.29 billion $1.76 million
6:18 AM $1.34
-0.03%
$3.29 billion $1.76 million
6:17 AM $1.34
+0.00%
$3.29 billion $1.76 million
6:16 AM $1.34
-0.01%
$3.29 billion $1.76 million
6:15 AM $1.34
-0.01%
$3.29 billion $1.76 million
6:14 AM $1.34
+0.01%
$3.29 billion $1.76 million