Gram Historical Data

GRAM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.00111
-0.06%
$2.73 million $62,748
Jul 14, 12 AM $0.00111
+0.07%
$2.73 million $62,995
Jul 13, 11 PM $0.00111
-0.06%
$2.73 million $63,580
Jul 13, 10 PM $0.00111
+2.22%
$2.73 million $64,177
Jul 13, 9 PM $0.00108
-2.17%
$2.66 million $64,161
Jul 13, 8 PM $0.00111
+0.19%
$2.72 million $64,477
Jul 13, 7 PM $0.0011
-2.43%
$2.71 million $64,917
Jul 13, 6 PM $0.00113
-0.63%
$2.78 million $63,906
Jul 13, 5 PM $0.00114
-0.43%
$2.81 million $63,835
Jul 13, 4 PM $0.00114
+0.33%
$2.81 million $63,753
Jul 13, 3 PM $0.00114
+0.21%
$2.79 million $64,265
Jul 13, 2 PM $0.00113
+0.11%
$2.79 million $65,520
Jul 13, 1 PM $0.00114
+1.68%
$2.79 million $64,855
Jul 13, 12 PM $0.00112
+0.30%
$2.74 million $64,707
Jul 13, 11 AM $0.00112
+0.16%
$2.75 million $62,247
Jul 13, 10 AM $0.00112
+0.06%
$2.74 million $63,654
Jul 13, 9 AM $0.00111
-0.17%
$2.73 million $64,277
Jul 13, 8 AM $0.00111
-0.18%
$2.73 million $64,454
Jul 13, 7 AM $0.00111
-0.16%
$2.73 million $63,837
Jul 13, 6 AM $0.00111
+0.12%
$2.74 million $63,293
Jul 13, 5 AM $0.00111
+0.38%
$2.74 million $62,855
Jul 13, 4 AM $0.00111
+0.13%
$2.73 million $62,236
Jul 13, 3 AM $0.00111
+1.42%
$2.73 million $61,676
Jul 13, 2 AM $0.00109
-0.45%
$2.68 million $60,979
Jul 13, 1 AM $0.00109
+0.05%
$2.69 million $60,871
Jul 13, 12 AM $0.00109
+0.06%
$2.69 million $60,547
Jul 12, 11 PM $0.00109
-0.24%
$2.68 million $60,143
Jul 12, 10 PM $0.00109
+0.17%
$2.69 million $59,967
Jul 12, 9 PM $0.0011
-1.96%
$2.69 million $60,171
Jul 12, 8 PM $0.00112
+1.00%
$2.75 million $58,767
Jul 12, 7 PM $0.00111
+2.17%
$2.72 million $58,626
Jul 12, 6 PM $0.0011
+1.23%
$2.7 million $58,077
Jul 12, 5 PM $0.00109
-2.05%
$2.67 million $57,329
Jul 12, 4 PM $0.00111
-1.61%
$2.72 million $57,067
Jul 12, 3 PM $0.00113
-0.61%
$2.76 million $56,568
Jul 12, 2 PM $0.00113
-2.21%
$2.78 million $55,657
Jul 12, 1 PM $0.00116
+0.41%
$2.85 million $56,048
Jul 12, 12 PM $0.00116
-0.21%
$2.84 million $58,311
Jul 12, 11 AM $0.00116
-1.57%
$2.85 million $58,694
Jul 12, 10 AM $0.00118
+2.69%
$2.89 million $60,275
Jul 12, 9 AM $0.00115
+0.07%
$2.82 million $60,113
Jul 12, 8 AM $0.00115
-0.15%
$2.82 million $59,769
Jul 12, 7 AM $0.00115
-0.02%
$2.82 million $59,769
Jul 12, 6 AM $0.00115
-0.19%
$2.82 million $61,075
Jul 12, 5 AM $0.00115
+1.37%
$2.82 million $61,698
Jul 12, 4 AM $0.00113
-3.39%
$2.78 million $62,333
Jul 12, 3 AM $0.00117
+2.07%
$2.87 million $63,195
Jul 12, 2 AM $0.00114
+0.14%
$2.81 million $62,443
Jul 12, 1 AM $0.00114
-2.59%
$2.81 million $62,523
Jul 12, 12 AM $0.00117
-0.13%
$2.88 million $62,135