Gram Historical Data

GRAM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.00111
+0.00%
$2.72 million $57,100
Jul 16, 2 AM $0.00111
+0.17%
$2.72 million $57,049
Jul 16, 1 AM $0.00111
+0.35%
$2.72 million $56,996
Jul 16, 12 AM $0.0011
-0.35%
$2.71 million $57,112
Jul 15, 11 PM $0.0011
+0.07%
$2.71 million $57,224
Jul 15, 10 PM $0.00111
+0.07%
$2.72 million $56,666
Jul 15, 9 PM $0.00111
-0.35%
$2.72 million $56,732
Jul 15, 8 PM $0.0011
+0.87%
$2.71 million $56,164
Jul 15, 7 PM $0.00109
+0.09%
$2.68 million $55,978
Jul 15, 6 PM $0.00109
+0.18%
$2.69 million $55,905
Jul 15, 5 PM $0.00109
-2.66%
$2.68 million $56,190
Jul 15, 4 PM $0.00112
-1.20%
$2.75 million $56,969
Jul 15, 3 PM $0.00113
-0.11%
$2.78 million $57,518
Jul 15, 2 PM $0.00114
+0.27%
$2.79 million $56,668
Jul 15, 1 PM $0.00113
-0.77%
$2.78 million $57,235
Jul 15, 12 PM $0.00114
-1.04%
$2.81 million $57,393
Jul 15, 11 AM $0.00116
+0.09%
$2.84 million $56,673
Jul 15, 10 AM $0.00115
+0.08%
$2.84 million $56,872
Jul 15, 9 AM $0.00115
+0.25%
$2.84 million $57,149
Jul 15, 8 AM $0.00115
-0.01%
$2.83 million $56,673
Jul 15, 7 AM $0.00115
-0.68%
$2.83 million $56,680
Jul 15, 6 AM $0.00116
+2.00%
$2.85 million $56,988
Jul 15, 5 AM $0.00114
-0.11%
$2.79 million $56,951
Jul 15, 4 AM $0.00114
-0.22%
$2.81 million $57,622
Jul 15, 3 AM $0.00115
+0.34%
$2.83 million $57,355
Jul 15, 2 AM $0.00113
-2.37%
$2.79 million $57,671
Jul 15, 1 AM $0.00116
+0.08%
$2.85 million $57,586
Jul 15, 12 AM $0.00116
-0.26%
$2.85 million $57,544
Jul 14, 11 PM $0.00116
+0.00%
$2.85 million $57,249
Jul 14, 10 PM $0.00116
-0.35%
$2.85 million $57,346
Jul 14, 9 PM $0.00116
+0.34%
$2.86 million $57,198
Jul 14, 8 PM $0.00116
-0.59%
$2.84 million $57,515
Jul 14, 7 PM $0.00116
+0.43%
$2.86 million $57,640
Jul 14, 6 PM $0.00116
-0.39%
$2.84 million $59,382
Jul 14, 5 PM $0.00116
-0.63%
$2.84 million $59,665
Jul 14, 4 PM $0.00117
-0.01%
$2.87 million $59,330
Jul 14, 3 PM $0.00117
+0.10%
$2.87 million $59,412
Jul 14, 2 PM $0.00116
+0.54%
$2.86 million $59,338
Jul 14, 1 PM $0.00116
+1.13%
$2.86 million $59,526
Jul 14, 12 PM $0.00114
+0.96%
$2.81 million $60,987
Jul 14, 11 AM $0.00114
-2.14%
$2.8 million $61,315
Jul 14, 10 AM $0.00116
-0.07%
$2.85 million $61,402
Jul 14, 9 AM $0.00116
+0.06%
$2.86 million $60,984
Jul 14, 8 AM $0.00116
+0.22%
$2.86 million $60,884
Jul 14, 7 AM $0.00116
-0.20%
$2.85 million $61,142
Jul 14, 6 AM $0.00116
-0.23%
$2.85 million $61,405
Jul 14, 5 AM $0.00116
+1.53%
$2.85 million $61,286
Jul 14, 4 AM $0.00114
+0.26%
$2.81 million $61,601
Jul 14, 3 AM $0.00114
+2.41%
$2.8 million $61,781
Jul 14, 2 AM $0.00111
+0.11%
$2.73 million $63,100