Gram Historical Data

GRAM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $0.00115
-0.50%
$2.84 million $65,509
Jul 18, 3 AM $0.00116
+0.47%
$2.86 million $65,592
Jul 18, 2 AM $0.00116
-0.23%
$2.84 million $65,079
Jul 18, 1 AM $0.00116
+0.09%
$2.85 million $64,790
Jul 18, 12 AM $0.00116
+0.03%
$2.86 million $64,697
Jul 17, 11 PM $0.00116
+0.39%
$2.86 million $64,898
Jul 17, 10 PM $0.00116
-0.32%
$2.85 million $65,042
Jul 17, 9 PM $0.00116
-0.03%
$2.85 million $65,704
Jul 17, 8 PM $0.00116
+3.71%
$2.85 million $65,604
Jul 17, 7 PM $0.00112
-0.31%
$2.74 million $63,462
Jul 17, 6 PM $0.00112
-0.31%
$2.75 million $63,480
Jul 17, 5 PM $0.00111
-2.46%
$2.74 million $62,730
Jul 17, 4 PM $0.00114
+2.22%
$2.8 million $62,352
Jul 17, 3 PM $0.00111
+3.17%
$2.73 million $62,408
Jul 17, 2 PM $0.00108
+2.02%
$2.66 million $56,976
Jul 17, 1 PM $0.00107
+0.67%
$2.62 million $57,670
Jul 17, 12 PM $0.00106
+0.08%
$2.6 million $56,955
Jul 17, 11 AM $0.00106
-0.29%
$2.6 million $56,960
Jul 17, 10 AM $0.00106
+0.73%
$2.61 million $57,559
Jul 17, 9 AM $0.00105
-0.27%
$2.59 million $57,201
Jul 17, 8 AM $0.00105
-0.88%
$2.59 million $57,150
Jul 17, 7 AM $0.00107
+3.96%
$2.62 million $57,542
Jul 17, 6 AM $0.00103
-0.48%
$2.52 million $57,876
Jul 17, 5 AM $0.00103
-3.17%
$2.53 million $57,908
Jul 17, 4 AM $0.00106
-1.55%
$2.61 million $56,131
Jul 17, 3 AM $0.00108
-0.01%
$2.65 million $56,064
Jul 17, 2 AM $0.00108
+0.00%
$2.65 million $55,910
Jul 17, 1 AM $0.00108
-0.02%
$2.65 million $56,285
Jul 17, 12 AM $0.00108
-0.10%
$2.65 million $56,553
Jul 16, 11 PM $0.00108
+0.09%
$2.65 million $56,381
Jul 16, 10 PM $0.00108
-0.01%
$2.65 million $56,543
Jul 16, 9 PM $0.00108
-0.02%
$2.66 million $56,327
Jul 16, 8 PM $0.00108
-0.08%
$2.65 million $57,270
Jul 16, 7 PM $0.00108
+0.08%
$2.66 million $57,540
Jul 16, 6 PM $0.00108
-1.52%
$2.65 million $57,950
Jul 16, 5 PM $0.00109
+0.07%
$2.69 million $58,281
Jul 16, 4 PM $0.00109
-0.36%
$2.69 million $58,182
Jul 16, 3 PM $0.0011
+0.08%
$2.69 million $58,082
Jul 16, 2 PM $0.0011
-0.01%
$2.69 million $58,184
Jul 16, 1 PM $0.0011
+0.35%
$2.7 million $57,018
Jul 16, 12 PM $0.0011
-0.10%
$2.69 million $57,163
Jul 16, 11 AM $0.0011
+0.22%
$2.7 million $57,234
Jul 16, 10 AM $0.0011
-0.09%
$2.69 million $56,604
Jul 16, 9 AM $0.0011
+0.87%
$2.7 million $56,333
Jul 16, 8 AM $0.00109
-0.28%
$2.67 million $57,051
Jul 16, 7 AM $0.00109
-3.42%
$2.68 million $57,122
Jul 16, 6 AM $0.00113
+1.77%
$2.76 million $56,672
Jul 16, 5 AM $0.00111
+0.01%
$2.72 million $56,609
Jul 16, 4 AM $0.0011
-0.09%
$2.71 million $56,955
Jul 16, 3 AM $0.00111
+0.00%
$2.72 million $57,100