Gram Historical Data

GRAM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $0.00106
-0.03%
$2.6 million $55,398
Jul 20, 4 AM $0.00106
+0.15%
$2.6 million $58,600
Jul 20, 3 AM $0.00106
+0.15%
$2.6 million $58,062
Jul 20, 2 AM $0.00106
+3.10%
$2.6 million $58,504
Jul 20, 1 AM $0.00103
+0.43%
$2.53 million $58,295
Jul 20, 12 AM $0.00103
+0.97%
$2.52 million $57,917
Jul 19, 11 PM $0.00102
-0.74%
$2.5 million $57,800
Jul 19, 10 PM $0.00102
-0.21%
$2.52 million $57,920
Jul 19, 9 PM $0.00103
-0.50%
$2.53 million $58,018
Jul 19, 8 PM $0.00103
-0.12%
$2.53 million $57,898
Jul 19, 7 PM $0.00103
+0.13%
$2.54 million $58,153
Jul 19, 6 PM $0.00103
+0.05%
$2.54 million $57,841
Jul 19, 5 PM $0.00103
+1.76%
$2.53 million $58,681
Jul 19, 4 PM $0.00101
-0.39%
$2.49 million $58,191
Jul 19, 3 PM $0.00102
+0.22%
$2.49 million $59,005
Jul 19, 2 PM $0.00101
+0.15%
$2.49 million $58,868
Jul 19, 1 PM $0.00101
-2.02%
$2.49 million $59,215
Jul 19, 12 PM $0.00104
+0.25%
$2.55 million $59,840
Jul 19, 11 AM $0.00104
-0.16%
$2.55 million $59,714
Jul 19, 10 AM $0.00104
-0.24%
$2.56 million $59,667
Jul 19, 9 AM $0.00104
-0.17%
$2.56 million $59,294
Jul 19, 8 AM $0.00104
+0.10%
$2.57 million $59,381
Jul 19, 7 AM $0.00104
-0.01%
$2.57 million $59,100
Jul 19, 6 AM $0.00104
+0.02%
$2.57 million $59,185
Jul 19, 5 AM $0.00104
-6.39%
$2.57 million $59,761
Jul 19, 4 AM $0.00111
-0.27%
$2.72 million $56,621
Jul 19, 3 AM $0.0011
-1.57%
$2.7 million $57,133
Jul 19, 2 AM $0.00111
-0.53%
$2.72 million $57,352
Jul 19, 1 AM $0.00112
+3.88%
$2.75 million $58,034
Jul 19, 12 AM $0.00108
+0.35%
$2.65 million $58,182
Jul 18, 11 PM $0.00107
-0.37%
$2.64 million $58,032
Jul 18, 10 PM $0.00108
-0.01%
$2.65 million $57,572
Jul 18, 9 PM $0.00108
+0.14%
$2.64 million $57,215
Jul 18, 8 PM $0.00107
-0.02%
$2.64 million $56,995
Jul 18, 7 PM $0.00107
-0.16%
$2.64 million $58,888
Jul 18, 6 PM $0.00108
-0.01%
$2.64 million $58,574
Jul 18, 5 PM $0.00108
+0.08%
$2.64 million $58,196
Jul 18, 4 PM $0.00108
-0.10%
$2.64 million $58,743
Jul 18, 3 PM $0.00107
-1.58%
$2.64 million $58,126
Jul 18, 2 PM $0.00109
-0.53%
$2.68 million $64,075
Jul 18, 1 PM $0.00109
+0.11%
$2.69 million $63,564
Jul 18, 12 PM $0.00109
+0.03%
$2.69 million $64,273
Jul 18, 11 AM $0.00109
-2.21%
$2.68 million $64,392
Jul 18, 10 AM $0.00112
-0.30%
$2.74 million $64,149
Jul 18, 9 AM $0.00112
-0.18%
$2.75 million $64,589
Jul 18, 8 AM $0.00112
+0.32%
$2.76 million $64,686
Jul 18, 7 AM $0.00112
+0.12%
$2.76 million $64,168
Jul 18, 6 AM $0.00112
-0.86%
$2.75 million $63,816
Jul 18, 5 AM $0.00113
-2.23%
$2.77 million $63,837
Jul 18, 4 AM $0.00115
-0.50%
$2.84 million $65,509