Gram Historical Data

GRAM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.00107
-1.88%
$2.63 million $62,527
Jul 22, 5 AM $0.00108
-0.74%
$2.66 million $62,715
Jul 22, 4 AM $0.00108
-0.72%
$2.66 million $61,804
Jul 22, 3 AM $0.00109
-1.86%
$2.68 million $61,374
Jul 22, 2 AM $0.00111
+1.04%
$2.73 million $61,120
Jul 22, 1 AM $0.0011
-0.22%
$2.71 million $61,317
Jul 22, 12 AM $0.0011
-0.13%
$2.71 million $61,490
Jul 21, 11 PM $0.0011
+0.06%
$2.72 million $63,092
Jul 21, 10 PM $0.0011
-0.27%
$2.71 million $72,750
Jul 21, 9 PM $0.00111
+0.24%
$2.72 million $72,240
Jul 21, 8 PM $0.00111
+0.96%
$2.72 million $72,612
Jul 21, 7 PM $0.0011
+3.94%
$2.69 million $72,630
Jul 21, 6 PM $0.00105
+0.24%
$2.59 million $69,878
Jul 21, 5 PM $0.00105
+1.70%
$2.59 million $69,850
Jul 21, 4 PM $0.00103
+2.45%
$2.54 million $69,546
Jul 21, 3 PM $0.00101
+1.01%
$2.47 million $69,063
Jul 21, 2 PM $0.000996
+4.80%
$2.45 million $69,049
Jul 21, 1 PM $0.000951
-2.08%
$2.34 million $68,813
Jul 21, 12 PM $0.000971
+0.23%
$2.39 million $68,970
Jul 21, 11 AM $0.000969
-0.08%
$2.38 million $68,478
Jul 21, 10 AM $0.00097
+0.56%
$2.38 million $69,427
Jul 21, 9 AM $0.000965
-0.31%
$2.37 million $69,554
Jul 21, 8 AM $0.000968
+0.05%
$2.38 million $70,773
Jul 21, 7 AM $0.000967
+0.86%
$2.38 million $71,959
Jul 21, 6 AM $0.000959
+1.09%
$2.36 million $72,731
Jul 21, 5 AM $0.000948
+1.57%
$2.33 million $73,399
Jul 21, 4 AM $0.000934
+0.41%
$2.29 million $72,998
Jul 21, 3 AM $0.00093
-2.10%
$2.29 million $73,147
Jul 21, 2 AM $0.00095
-0.03%
$2.33 million $73,197
Jul 21, 1 AM $0.00095
-0.13%
$2.34 million $72,594
Jul 21, 12 AM $0.000952
-2.29%
$2.34 million $72,553
Jul 20, 11 PM $0.000974
+3.25%
$2.39 million $71,904
Jul 20, 10 PM $0.000938
-5.01%
$2.3 million $62,492
Jul 20, 9 PM $0.000986
+1.92%
$2.42 million $62,949
Jul 20, 8 PM $0.000969
-0.89%
$2.38 million $62,688
Jul 20, 7 PM $0.000978
-0.07%
$2.4 million $62,063
Jul 20, 6 PM $0.000991
+1.45%
$2.44 million $62,179
Jul 20, 5 PM $0.000983
+1.13%
$2.42 million $61,927
Jul 20, 4 PM $0.000969
-1.10%
$2.38 million $61,665
Jul 20, 3 PM $0.000982
-0.23%
$2.41 million $60,950
Jul 20, 2 PM $0.000981
-0.43%
$2.41 million $60,744
Jul 20, 1 PM $0.000982
-0.30%
$2.41 million $60,477
Jul 20, 12 PM $0.000986
-0.02%
$2.42 million $59,815
Jul 20, 11 AM $0.000987
+0.08%
$2.42 million $60,369
Jul 20, 10 AM $0.000982
-0.75%
$2.41 million $59,683
Jul 20, 9 AM $0.000984
-0.54%
$2.42 million $59,312
Jul 20, 8 AM $0.000984
-0.85%
$2.42 million $58,526
Jul 20, 7 AM $0.000995
-1.87%
$2.45 million $57,902
Jul 20, 6 AM $0.00101
-4.19%
$2.49 million $56,856
Jul 20, 5 AM $0.00106
-0.03%
$2.6 million $55,398