Gram Historical Data

GRAM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $0.000993
+0.03%
$2.44 million $58,074
Jul 24, 7 AM $0.000993
+0.20%
$2.44 million $58,969
Jul 24, 6 AM $0.000991
+0.61%
$2.43 million $59,260
Jul 24, 5 AM $0.000985
+0.11%
$2.42 million $59,175
Jul 24, 4 AM $0.000984
-0.19%
$2.42 million $59,163
Jul 24, 3 AM $0.000985
-0.18%
$2.42 million $59,431
Jul 24, 2 AM $0.000987
-0.09%
$2.43 million $59,368
Jul 24, 1 AM $0.000988
-0.32%
$2.43 million $59,486
Jul 24, 12 AM $0.000991
-1.73%
$2.44 million $58,570
Jul 23, 11 PM $0.00101
+0.56%
$2.48 million $57,412
Jul 23, 10 PM $0.001
-2.44%
$2.47 million $57,002
Jul 23, 9 PM $0.00103
+0.86%
$2.53 million $57,543
Jul 23, 8 PM $0.00102
-1.29%
$2.51 million $58,209
Jul 23, 7 PM $0.00103
-1.96%
$2.54 million $58,702
Jul 23, 6 PM $0.00105
+0.19%
$2.59 million $58,204
Jul 23, 5 PM $0.00105
+0.01%
$2.58 million $58,836
Jul 23, 4 PM $0.00105
-0.03%
$2.58 million $58,636
Jul 23, 3 PM $0.00105
-0.38%
$2.58 million $58,794
Jul 23, 2 PM $0.00106
-0.27%
$2.59 million $58,862
Jul 23, 1 PM $0.00106
+1.06%
$2.6 million $59,297
Jul 23, 12 PM $0.00105
+0.15%
$2.57 million $58,697
Jul 23, 11 AM $0.00105
-0.37%
$2.57 million $58,372
Jul 23, 10 AM $0.00105
-0.48%
$2.58 million $58,223
Jul 23, 9 AM $0.00105
+0.07%
$2.59 million $58,247
Jul 23, 8 AM $0.00105
-0.38%
$2.59 million $57,921
Jul 23, 7 AM $0.00106
-3.24%
$2.6 million $58,209
Jul 23, 6 AM $0.00109
-0.44%
$2.69 million $58,337
Jul 23, 5 AM $0.0011
+1.98%
$2.7 million $58,604
Jul 23, 4 AM $0.00108
+0.27%
$2.65 million $59,647
Jul 23, 3 AM $0.00107
+1.05%
$2.64 million $60,069
Jul 23, 2 AM $0.00106
+0.40%
$2.61 million $60,128
Jul 23, 1 AM $0.00106
-0.19%
$2.6 million $60,182
Jul 23, 12 AM $0.00106
+0.10%
$2.6 million $60,493
Jul 22, 11 PM $0.00106
-0.08%
$2.6 million $59,844
Jul 22, 10 PM $0.00106
-0.06%
$2.6 million $59,288
Jul 22, 9 PM $0.00106
+0.67%
$2.6 million $59,572
Jul 22, 8 PM $0.00105
+0.54%
$2.59 million $59,268
Jul 22, 7 PM $0.00105
+0.01%
$2.57 million $59,511
Jul 22, 6 PM $0.00105
+0.21%
$2.57 million $62,697
Jul 22, 5 PM $0.00104
-1.26%
$2.57 million $62,579
Jul 22, 4 PM $0.00106
+0.12%
$2.6 million $62,907
Jul 22, 3 PM $0.00106
+0.00%
$2.6 million $63,412
Jul 22, 2 PM $0.00106
-0.28%
$2.6 million $63,095
Jul 22, 1 PM $0.00106
+0.35%
$2.6 million $63,443
Jul 22, 12 PM $0.00106
-0.07%
$2.59 million $63,472
Jul 22, 11 AM $0.00106
-0.07%
$2.6 million $64,028
Jul 22, 10 AM $0.00106
-0.91%
$2.6 million $63,460
Jul 22, 9 AM $0.00107
-0.31%
$2.62 million $63,549
Jul 22, 8 AM $0.00107
+0.34%
$2.63 million $63,699
Jul 22, 7 AM $0.00107
-0.35%
$2.62 million $62,465