Gram Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $0.00105
-1.71%
$2.58 million $69,806
Jul 26, 8 AM $0.00107
-0.23%
$2.62 million $69,041
Jul 26, 7 AM $0.00107
-0.44%
$2.62 million $69,337
Jul 26, 6 AM $0.00107
-0.64%
$2.64 million $68,551
Jul 26, 5 AM $0.00108
-2.21%
$2.66 million $68,662
Jul 26, 4 AM $0.0011
-0.28%
$2.71 million $70,265
Jul 26, 3 AM $0.00111
+0.11%
$2.72 million $70,703
Jul 26, 2 AM $0.00111
+0.03%
$2.72 million $70,142
Jul 26, 1 AM $0.00111
-0.03%
$2.72 million $70,372
Jul 26, 12 AM $0.00111
+0.12%
$2.72 million $70,863
Jul 25, 11 PM $0.00111
-2.75%
$2.72 million $70,128
Jul 25, 10 PM $0.00114
+0.32%
$2.79 million $69,981
Jul 25, 9 PM $0.00113
-0.31%
$2.79 million $70,396
Jul 25, 8 PM $0.00114
+0.08%
$2.79 million $70,185
Jul 25, 7 PM $0.00114
+8.09%
$2.79 million $71,098
Jul 25, 6 PM $0.00105
-0.12%
$2.59 million $66,679
Jul 25, 5 PM $0.00105
+0.29%
$2.59 million $66,602
Jul 25, 4 PM $0.00105
-0.12%
$2.58 million $66,865
Jul 25, 3 PM $0.00105
+0.40%
$2.58 million $66,955
Jul 25, 2 PM $0.00105
+0.00%
$2.57 million $66,339
Jul 25, 1 PM $0.00105
+3.67%
$2.57 million $65,018
Jul 25, 12 PM $0.00101
+0.31%
$2.48 million $63,299
Jul 25, 11 AM $0.00101
+7.73%
$2.47 million $63,083
Jul 25, 10 AM $0.000935
-2.38%
$2.3 million $60,843
Jul 25, 9 AM $0.000958
-2.59%
$2.35 million $61,870
Jul 25, 8 AM $0.000983
+0.44%
$2.42 million $62,180
Jul 25, 7 AM $0.000979
-1.95%
$2.41 million $62,197
Jul 25, 6 AM $0.000998
+2.00%
$2.45 million $62,185
Jul 25, 5 AM $0.000978
+3.84%
$2.4 million $62,080
Jul 25, 4 AM $0.000942
+0.02%
$2.32 million $59,403
Jul 25, 3 AM $0.000942
-0.30%
$2.31 million $58,541
Jul 25, 2 AM $0.000945
-0.48%
$2.32 million $59,104
Jul 25, 1 AM $0.000949
+0.20%
$2.33 million $58,967
Jul 25, 12 AM $0.000947
+0.07%
$2.33 million $59,136
Jul 24, 11 PM $0.000947
-1.24%
$2.33 million $60,640
Jul 24, 10 PM $0.000958
-1.49%
$2.36 million $60,980
Jul 24, 9 PM $0.000973
-0.51%
$2.39 million $59,750
Jul 24, 8 PM $0.000978
-0.05%
$2.4 million $59,839
Jul 24, 7 PM $0.000978
+3.62%
$2.4 million $58,749
Jul 24, 6 PM $0.000944
-0.40%
$2.32 million $58,172
Jul 24, 5 PM $0.000948
+0.75%
$2.33 million $57,723
Jul 24, 4 PM $0.000941
+1.83%
$2.31 million $57,813
Jul 24, 3 PM $0.000924
-2.75%
$2.27 million $57,698
Jul 24, 2 PM $0.00095
+0.67%
$2.33 million $58,093
Jul 24, 1 PM $0.000944
-0.44%
$2.32 million $58,892
Jul 24, 12 PM $0.000948
-0.54%
$2.33 million $59,721
Jul 24, 11 AM $0.000953
+0.09%
$2.34 million $59,455
Jul 24, 10 AM $0.000952
-3.96%
$2.34 million $59,676
Jul 24, 9 AM $0.000991
-0.19%
$2.44 million $58,395
Jul 24, 8 AM $0.000993
+0.03%
$2.44 million $58,074