Gram Historical Data

GRAM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.000975
+1.61%
$2.4 million $56,256
Jul 28, 9 AM $0.00096
-0.42%
$2.36 million $56,642
Jul 28, 8 AM $0.000964
+1.05%
$2.37 million $56,453
Jul 28, 7 AM $0.000954
-2.19%
$2.34 million $56,019
Jul 28, 6 AM $0.000975
+1.49%
$2.4 million $56,521
Jul 28, 5 AM $0.000961
-0.49%
$2.36 million $56,035
Jul 28, 4 AM $0.000966
+0.57%
$2.37 million $55,706
Jul 28, 3 AM $0.00096
-0.67%
$2.36 million $55,590
Jul 28, 2 AM $0.000967
-0.24%
$2.38 million $55,772
Jul 28, 1 AM $0.000969
-0.78%
$2.38 million $55,767
Jul 28, 12 AM $0.000977
-2.59%
$2.4 million $55,358
Jul 27, 11 PM $0.001
+0.12%
$2.46 million $54,206
Jul 27, 10 PM $0.001
-0.18%
$2.46 million $53,602
Jul 27, 9 PM $0.001
-0.31%
$2.46 million $53,042
Jul 27, 8 PM $0.00101
+0.22%
$2.47 million $52,218
Jul 27, 7 PM $0.001
-0.38%
$2.47 million $52,237
Jul 27, 6 PM $0.00101
-0.22%
$2.48 million $52,178
Jul 27, 5 PM $0.00101
-0.86%
$2.48 million $51,022
Jul 27, 4 PM $0.00102
+0.24%
$2.5 million $50,905
Jul 27, 3 PM $0.00102
-1.84%
$2.5 million $50,679
Jul 27, 2 PM $0.00103
+0.07%
$2.54 million $49,820
Jul 27, 1 PM $0.00103
-0.98%
$2.53 million $50,161
Jul 27, 12 PM $0.00104
+1.17%
$2.56 million $50,725
Jul 27, 11 AM $0.00103
+0.00%
$2.53 million $50,870
Jul 27, 10 AM $0.00103
-0.02%
$2.53 million $50,987
Jul 27, 9 AM $0.00103
-0.33%
$2.53 million $50,735
Jul 27, 8 AM $0.00103
-0.14%
$2.54 million $51,608
Jul 27, 7 AM $0.00103
+0.01%
$2.54 million $51,745
Jul 27, 6 AM $0.00103
-0.16%
$2.54 million $51,900
Jul 27, 5 AM $0.00104
+0.05%
$2.55 million $52,024
Jul 27, 4 AM $0.00104
+0.01%
$2.55 million $53,172
Jul 27, 3 AM $0.00104
+0.04%
$2.54 million $53,497
Jul 27, 2 AM $0.00104
+0.10%
$2.54 million $53,490
Jul 27, 1 AM $0.00103
-0.10%
$2.54 million $53,520
Jul 27, 12 AM $0.00104
-0.02%
$2.54 million $53,776
Jul 26, 11 PM $0.00104
-0.01%
$2.55 million $54,870
Jul 26, 10 PM $0.00104
+0.03%
$2.55 million $55,725
Jul 26, 9 PM $0.00104
+0.00%
$2.54 million $56,403
Jul 26, 8 PM $0.00104
-0.02%
$2.54 million $56,996
Jul 26, 7 PM $0.00104
-0.05%
$2.54 million $57,075
Jul 26, 6 PM $0.00104
-0.05%
$2.55 million $61,813
Jul 26, 5 PM $0.00104
-0.01%
$2.55 million $62,495
Jul 26, 4 PM $0.00104
-0.32%
$2.55 million $63,025
Jul 26, 3 PM $0.00104
+0.62%
$2.55 million $63,733
Jul 26, 2 PM $0.00103
+0.00%
$2.54 million $63,998
Jul 26, 1 PM $0.00103
-0.13%
$2.54 million $64,286
Jul 26, 12 PM $0.00103
+0.14%
$2.54 million $65,837
Jul 26, 11 AM $0.00103
-0.89%
$2.54 million $66,259
Jul 26, 10 AM $0.00104
-0.56%
$2.56 million $68,933
Jul 26, 9 AM $0.00105
-1.71%
$2.58 million $69,806